Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
10:01 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
10:02 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
10:03 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:04 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
10:05 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:06 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
10:07 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
10:08 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
10:09 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
10:11 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
10:12 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:13 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
10:14 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
10:15 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
10:17 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
10:18 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
10:19 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
10:20 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
10:21 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
10:22 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
10:23 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
10:24 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
10:25 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
10:26 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
10:27 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
10:28 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
10:29 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
10:30 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
10:32 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
10:33 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
10:34 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
10:35 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
10:36 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
10:37 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
10:38 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
10:39 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
10:40 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
10:42 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
10:43 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
10:44 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:45 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
10:46 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
10:47 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
10:48 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
10:49 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
10:50 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
10:51 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
10:52 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
10:53 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
10:54 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
10:55 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
10:56 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
10:57 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
10:58 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
10:59 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
11:00 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
11:02 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
11:03 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
11:04 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
11:05 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
11:06 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
11:07 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
11:08 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:09 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
11:10 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
11:11 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
11:13 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
11:14 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
11:15 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
11:16 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
11:17 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
11:19 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
11:20 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
11:22 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
11:23 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
11:25 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
11:29 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
11:30 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
11:31 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
11:32 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
11:33 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
11:34 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
11:37 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
11:38 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
11:39 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
11:40 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
11:41 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
11:42 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
11:43 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
11:44 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
11:45 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:46 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
11:47 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
11:48 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
11:51 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
11:52 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
11:54 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
11:56 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
11:57 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
11:58 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
11:59 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
12:00 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
12:01 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
12:03 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
12:04 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:05 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
12:06 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
12:07 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
12:08 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
12:09 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
12:13 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
12:14 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
12:15 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
12:17 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
12:18 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
12:19 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
12:20 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
12:22 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
12:23 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
12:24 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
12:26 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
12:27 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
12:28 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
12:29 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
12:30 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
12:31 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
12:33 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
12:34 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
12:37 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
12:38 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
12:39 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
12:40 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
12:41 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
12:42 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
12:43 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
12:44 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
12:46 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
12:47 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
12:48 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
12:50 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
12:52 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
12:53 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
12:57 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
12:58 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
12:59 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
13:00 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
13:01 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
13:02 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
13:03 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
13:04 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
13:08 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
13:10 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
13:11 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
13:12 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
13:13 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
13:15 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
13:16 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
13:19 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
13:20 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
13:21 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
13:23 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
13:24 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
13:26 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
13:27 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
13:28 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
13:29 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
13:32 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
13:33 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
13:35 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
13:37 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
13:38 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
13:42 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
13:44 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
13:45 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
13:48 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
13:49 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:51 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
13:52 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:53 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
13:54 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
13:56 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
13:58 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
13:59 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
14:00 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
14:01 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
14:03 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
14:06 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
14:10 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
14:12 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
14:13 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
14:18 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
14:19 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
14:21 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
14:22 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
14:23 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
14:25 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
14:27 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
14:29 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
14:31 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
14:33 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
14:35 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
14:38 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
14:39 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
14:41 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
14:42 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:44 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
14:45 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
14:48 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
14:50 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
14:51 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:52 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
14:54 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
14:55 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
14:56 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
15:00 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
15:02 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
15:03 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
15:06 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
15:07 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
15:10 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
15:11 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
15:12 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
15:13 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
15:14 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
15:15 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
15:17 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
15:18 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
15:20 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
15:24 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
15:25 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
15:27 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
15:28 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
15:30 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
15:31 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
15:33 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
15:37 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
15:38 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
15:39 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
15:41 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
15:45 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
15:46 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:47 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
15:48 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
15:50 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
15:51 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
15:52 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
15:56 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
15:57 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
15:58 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
16:00 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
16:01 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:03 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
16:04 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:05 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
16:06 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:07 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:08 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
16:09 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
16:10 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
16:11 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
16:12 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
16:13 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
16:14 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
16:15 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
16:16 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
16:17 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
16:18 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
16:19 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
16:20 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
16:21 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
16:22 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
16:23 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
16:24 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
16:25 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
16:27 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
16:28 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
16:29 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
16:32 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
16:33 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
16:34 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
16:35 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
16:36 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
16:37 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
16:39 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:40 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
16:41 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
16:42 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
16:44 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
16:45 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
16:46 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
16:47 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
16:48 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
16:49 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
16:50 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
16:51 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
16:52 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
16:53 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:54 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
16:57 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
17:00 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
17:01 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
17:02 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
17:03 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
17:04 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
17:05 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
17:06 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
17:07 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
17:09 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
17:10 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
17:11 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
17:14 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
17:15 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
17:17 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
17:18 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
17:21 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
17:22 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
17:23 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
17:24 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
17:26 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
17:27 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
17:28 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
17:29 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
17:30 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
17:31 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
17:33 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
17:34 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
17:35 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
17:36 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
17:38 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:39 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
17:42 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
17:44 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
17:47 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
17:50 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
17:54 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:58 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
18:00 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
18:01 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
18:02 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
18:03 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
18:04 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
18:05 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
18:06 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
18:07 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
18:08 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
18:09 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
18:10 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
18:11 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
18:12 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
18:13 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
18:15 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
18:16 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
18:17 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
18:18 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
18:19 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
18:20 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
18:21 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
18:22 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
18:23 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
18:24 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
18:25 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available