Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
10:01 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:02 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
10:03 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
10:04 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
10:05 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
10:06 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
10:07 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
10:08 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
10:09 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
10:10 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
10:11 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
10:12 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:14 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
10:16 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
10:17 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
10:18 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
10:20 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
10:21 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
10:22 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:23 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
10:24 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
10:25 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:26 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
10:28 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
10:29 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
10:30 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
10:31 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
10:32 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
10:33 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
10:34 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
10:35 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
10:36 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
10:37 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
10:38 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
10:39 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
10:40 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
10:41 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
10:42 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
10:43 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
10:46 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
10:47 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:48 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
10:49 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
10:52 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
10:53 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:54 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
10:55 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
10:56 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
10:57 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
10:58 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
10:59 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:00 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
11:01 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
11:02 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
11:03 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
11:05 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
11:06 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
11:08 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
11:09 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
11:10 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
11:11 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
11:12 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
11:13 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:14 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
11:16 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
11:17 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
11:19 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
11:20 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
11:22 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
11:23 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
11:24 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
11:26 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
11:27 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
11:28 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
11:29 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
11:30 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
11:31 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
11:32 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
11:33 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
11:34 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
11:35 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
11:36 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
11:37 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
11:38 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
11:39 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
11:41 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
11:43 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
11:47 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
11:50 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
11:53 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
11:56 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
11:57 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
12:03 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
12:04 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
12:06 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
12:07 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:09 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:10 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:11 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:12 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
12:15 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
12:16 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
12:17 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
12:18 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
12:20 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
12:21 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
12:22 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
12:24 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
12:25 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
12:26 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
12:27 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
12:28 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
12:29 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
12:30 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
12:33 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
12:34 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
12:35 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
12:36 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
12:37 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
12:39 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
12:42 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
12:44 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
12:46 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
12:47 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
12:48 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
12:51 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
12:54 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
12:55 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
12:57 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
12:58 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
12:59 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
13:00 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
13:02 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
13:05 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
13:07 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
13:08 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
13:09 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
13:10 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
13:11 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
13:12 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
13:13 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
13:14 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
13:15 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
13:16 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
13:17 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
13:18 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
13:19 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
13:20 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
13:21 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
13:22 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
13:23 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
13:25 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
13:26 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
13:28 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
13:29 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
13:32 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
13:33 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
13:34 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
13:36 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
13:37 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
13:38 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
13:39 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
13:40 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
13:41 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
13:43 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
13:44 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
13:45 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
13:46 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
13:47 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
13:48 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
13:49 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
13:58 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
13:59 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
14:00 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
14:01 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
14:02 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
14:03 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
14:04 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
14:05 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
14:06 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
14:07 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
14:09 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
14:11 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
14:12 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
14:13 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
14:16 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
14:18 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
14:19 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
14:20 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
14:26 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:28 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
14:29 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:31 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
14:32 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:33 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:35 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
14:37 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
14:38 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
14:39 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:40 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
14:41 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
14:42 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
14:43 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
14:44 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
14:47 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
14:48 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
14:51 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
14:52 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
14:53 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
14:54 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
14:55 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
14:56 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
14:57 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
14:58 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
15:00 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
15:02 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
15:04 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
15:06 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
15:07 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
15:09 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
15:10 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
15:11 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
15:12 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
15:14 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
15:15 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
15:16 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:17 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:18 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
15:23 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
15:24 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
15:26 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
15:28 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
15:29 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
15:30 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:32 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:33 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
15:34 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:35 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
15:36 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:43 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
15:44 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
15:45 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
15:47 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
15:49 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
15:50 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
15:52 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
15:54 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
15:55 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:56 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
15:57 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
16:00 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
16:02 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
16:05 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
16:06 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
16:07 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
16:08 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
16:09 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
16:11 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
16:12 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
16:13 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
16:14 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
16:17 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
16:18 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
16:19 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
16:24 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
16:27 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
16:28 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
16:29 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
16:30 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
16:32 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
16:33 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
16:34 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
16:35 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
16:36 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
16:38 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
16:39 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
16:40 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
16:41 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
16:42 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
16:43 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
16:46 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
16:47 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
16:48 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
16:49 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
16:52 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
16:53 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
16:55 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
16:56 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
16:58 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
16:59 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
17:00 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
17:02 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
17:03 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
17:06 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
17:07 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
17:11 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
17:12 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
17:14 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
17:15 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
17:18 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
17:20 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
17:21 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
17:24 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
17:27 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:28 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
17:29 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
17:31 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
17:33 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
17:34 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
17:36 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
17:37 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
17:39 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:40 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
17:41 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
17:43 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
17:44 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
17:46 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
17:47 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
17:48 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
17:51 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
17:53 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
17:54 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
17:55 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
17:56 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
17:57 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
17:58 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
17:59 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
18:00 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
18:01 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
18:02 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
18:04 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
18:05 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
18:06 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
18:07 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
18:08 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
18:09 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
18:10 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
18:11 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
18:12 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
18:13 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
18:14 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
18:15 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
18:16 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
18:17 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
18:18 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
18:19 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
18:20 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
18:21 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
18:22 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
18:24 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
18:25 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available