Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
10:02 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
10:03 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
10:04 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
10:05 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
10:06 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
10:08 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
10:09 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
10:10 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:11 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
10:12 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
10:13 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
10:14 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
10:15 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
10:16 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:17 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
10:18 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
10:19 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
10:20 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
10:22 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
10:24 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
10:25 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
10:26 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
10:27 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
10:28 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:29 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
10:30 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
10:31 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
10:33 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
10:35 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:36 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
10:37 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
10:38 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
10:39 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
10:40 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
10:41 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
10:42 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
10:44 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
10:45 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
10:46 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
10:47 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
10:48 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
10:49 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
10:50 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
10:53 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:54 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
10:55 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
10:56 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
10:57 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
10:58 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
10:59 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
11:00 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:01 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
11:02 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
11:03 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
11:04 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
11:06 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
11:07 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
11:08 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
11:09 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:10 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
11:13 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
11:14 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
11:15 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
11:16 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
11:17 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
11:18 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
11:19 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
11:20 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:21 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
11:22 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
11:23 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
11:24 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
11:25 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
11:28 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
11:30 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
11:31 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:32 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
11:33 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
11:34 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
11:35 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
11:36 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
11:37 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
11:38 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
11:40 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
11:41 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
11:44 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
11:46 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
11:47 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
11:49 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
11:50 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
11:51 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
11:52 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
11:53 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
11:54 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
11:55 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
11:56 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:57 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
11:59 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
12:01 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
12:02 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
12:03 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
12:04 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
12:05 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:06 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
12:07 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
12:10 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
12:11 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
12:12 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
12:13 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
12:14 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
12:15 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
12:16 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
12:17 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
12:19 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
12:20 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
12:22 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
12:23 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
12:24 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
12:25 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
12:26 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
12:27 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
12:28 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
12:30 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
12:31 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
12:32 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
12:33 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
12:34 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
12:36 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
12:37 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
12:39 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
12:40 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
12:41 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
12:42 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
12:43 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
12:44 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
12:46 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
12:47 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
12:48 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
12:49 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
12:50 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
12:52 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
12:53 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
12:56 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
12:57 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
12:58 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
12:59 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
13:00 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:02 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
13:04 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
13:09 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
13:10 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
13:13 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
13:14 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
13:17 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
13:19 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
13:20 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
13:21 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
13:24 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:29 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
13:30 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:31 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
13:33 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
13:34 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
13:38 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
13:39 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
13:40 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
13:42 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
13:43 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
13:45 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
13:46 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
13:47 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
13:49 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:50 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
13:52 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
13:53 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
13:54 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
13:58 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:59 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
14:00 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
14:01 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
14:03 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
14:04 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
14:05 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
14:06 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
14:07 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
14:09 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
14:10 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
14:11 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
14:12 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
14:13 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
14:14 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
14:16 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
14:17 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
14:18 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
14:20 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
14:21 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
14:23 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
14:24 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
14:25 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
14:26 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
14:27 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
14:28 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
14:29 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
14:30 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
14:32 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
14:33 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
14:35 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
14:36 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
14:37 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
14:38 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
14:39 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
14:41 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
14:42 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
14:43 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
14:44 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
14:46 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
14:50 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
14:54 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
14:56 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
14:58 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
15:00 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
15:01 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
15:04 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
15:05 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:06 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
15:07 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
15:09 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
15:11 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
15:15 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
15:17 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
15:18 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
15:19 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:20 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
15:21 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
15:22 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
15:23 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
15:25 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
15:27 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
15:29 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
15:31 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
15:33 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
15:35 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
15:37 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
15:38 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
15:40 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
15:41 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
15:42 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
15:43 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
15:46 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
15:47 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
15:49 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
15:51 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
15:52 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
15:55 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
15:59 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:01 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
16:03 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
16:04 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
16:05 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
16:06 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
16:08 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:09 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:10 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:11 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
16:14 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
16:17 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
16:18 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
16:19 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
16:20 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
16:21 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
16:22 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
16:23 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
16:24 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
16:25 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
16:26 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
16:29 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
16:30 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
16:31 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
16:32 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
16:33 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
16:34 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
16:35 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
16:36 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
16:37 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
16:38 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
16:40 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:41 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
16:43 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
16:44 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
16:45 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
16:46 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
16:50 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
16:51 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
16:52 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
16:53 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
16:56 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
16:57 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
16:59 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
17:01 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
17:02 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
17:03 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
17:06 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
17:07 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
17:08 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
17:09 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
17:11 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
17:12 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
17:13 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
17:14 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
17:17 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
17:18 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
17:19 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
17:22 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
17:23 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
17:24 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
17:25 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
17:26 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
17:27 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
17:28 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
17:29 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
17:30 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
17:31 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
17:32 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
17:33 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
17:34 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
17:35 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
17:36 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
17:38 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
17:39 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
17:40 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
17:41 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
17:43 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
17:44 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
17:45 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
17:46 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
17:48 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
17:50 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
17:51 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
17:53 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
17:54 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
17:55 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
17:56 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
17:57 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
17:59 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
18:00 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
18:01 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
18:02 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
18:03 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
18:04 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
18:06 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
18:07 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
18:08 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
18:10 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
18:12 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
18:13 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
18:14 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
18:15 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
18:16 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
18:17 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
18:18 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
18:19 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
18:20 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
18:21 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
18:22 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
18:23 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
18:24 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
18:25 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available