Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
10:01 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:02 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
10:04 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
10:05 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
10:06 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
10:07 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:09 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
10:10 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
10:11 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
10:13 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
10:15 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
10:16 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
10:18 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
10:19 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
10:20 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
10:21 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
10:22 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
10:23 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
10:24 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
10:25 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
10:26 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
10:27 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
10:30 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
10:31 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
10:32 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
10:33 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
10:34 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
10:35 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
10:36 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
10:37 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
10:38 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:39 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:41 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
10:42 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
10:43 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
10:44 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
10:45 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
10:46 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
10:47 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:50 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
10:51 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
10:52 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
10:53 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
10:54 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
10:55 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:57 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
10:58 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
10:59 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
11:01 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
11:02 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
11:03 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
11:07 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
11:08 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
11:11 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:12 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
11:13 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
11:14 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
11:16 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
11:18 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:19 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
11:23 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
11:24 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:26 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
11:28 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:29 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
11:31 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
11:32 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
11:33 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:34 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
11:35 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
11:36 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
11:37 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
11:38 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
11:39 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
11:44 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
11:45 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
11:46 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
11:47 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
11:48 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
11:50 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
11:52 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:53 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
11:54 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
11:55 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
11:56 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
11:57 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:58 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
11:59 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
12:00 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
12:01 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
12:02 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
12:03 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
12:05 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
12:06 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
12:08 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
12:09 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
12:10 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
12:11 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
12:13 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
12:14 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
12:16 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:17 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
12:18 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
12:19 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
12:21 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
12:22 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
12:25 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
12:27 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
12:30 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:31 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
12:32 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
12:33 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
12:34 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
12:36 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
12:37 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
12:39 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
12:41 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
12:43 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
12:45 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
12:46 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
12:47 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
12:48 1,061.29 1,061.29 1,061.29 1,061.29 0.0K
12:52 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
12:54 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
12:56 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
12:59 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
13:00 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
13:03 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
13:04 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
13:05 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
13:06 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
13:07 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
13:08 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
13:09 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
13:10 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
13:13 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
13:14 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
13:15 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
13:16 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:17 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
13:18 1,061.39 1,061.39 1,061.39 1,061.39 0.0K
13:20 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
13:22 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
13:23 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
13:26 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
13:27 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
13:32 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
13:34 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
13:35 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
13:37 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
13:38 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
13:39 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
13:42 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
13:46 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
13:48 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
13:51 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
13:53 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
13:58 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
14:03 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
14:04 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
14:05 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
14:07 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
14:09 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
14:10 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
14:11 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
14:12 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
14:14 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
14:15 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
14:16 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
14:22 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
14:23 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
14:27 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
14:28 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
14:29 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
14:30 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:41 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
14:42 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
14:43 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
14:45 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
14:47 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
14:49 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
14:50 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
14:52 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
14:55 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
14:56 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
14:58 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
14:59 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
15:00 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
15:01 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
15:03 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
15:05 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
15:06 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:07 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
15:08 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
15:09 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
15:10 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
15:11 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
15:15 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
15:16 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
15:17 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
15:18 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
15:19 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
15:21 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
15:27 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
15:28 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
15:30 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
15:31 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
15:34 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
15:36 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
15:38 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
15:39 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
15:40 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
15:41 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
15:42 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
15:43 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
15:44 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
15:45 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
15:46 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
15:47 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
15:48 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
15:49 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
15:50 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
15:52 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
15:53 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
15:56 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
15:58 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
16:00 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
16:01 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:03 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
16:04 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
16:05 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
16:06 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
16:07 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
16:09 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
16:12 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
16:13 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
16:15 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
16:16 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
16:17 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
16:18 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
16:20 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
16:21 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
16:22 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
16:23 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
16:24 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
16:25 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
16:26 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
16:27 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
16:28 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
16:29 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
16:30 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
16:31 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
16:32 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
16:33 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
16:36 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
16:37 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
16:40 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
16:42 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
16:43 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
16:45 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
16:46 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
16:47 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
16:48 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
16:49 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
16:50 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
16:51 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
16:52 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
16:55 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
16:57 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
16:59 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
17:01 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
17:03 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
17:05 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
17:06 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
17:07 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
17:10 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
17:11 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
17:12 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
17:13 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
17:14 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
17:15 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
17:19 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
17:20 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
17:21 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
17:22 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
17:23 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
17:24 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
17:25 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
17:27 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
17:29 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
17:30 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
17:32 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
17:33 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
17:34 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
17:35 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
17:36 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
17:37 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
17:38 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
17:39 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
17:40 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
17:41 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
17:43 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
17:44 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
17:45 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
17:46 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
17:47 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
17:48 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
17:50 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
17:51 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
17:53 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
17:54 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
17:55 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
17:56 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
17:57 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
17:58 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
17:59 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
18:00 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
18:04 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
18:05 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
18:06 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
18:08 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
18:09 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
18:13 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
18:14 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
18:15 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
18:16 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
18:17 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
18:18 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
18:20 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
18:21 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
18:22 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
18:23 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
18:24 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available