Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
10:01 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
10:02 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
10:03 984.81 984.81 984.81 984.81 0.0K
10:04 981.85 981.85 981.85 981.85 0.0K
10:05 981.19 981.19 981.19 981.19 0.0K
10:06 983.49 983.49 983.49 983.49 0.0K
10:07 983.84 983.84 983.84 983.84 0.0K
10:08 984.20 984.20 984.20 984.20 0.0K
10:09 987.66 987.66 987.66 987.66 0.0K
10:10 985.99 985.99 985.99 985.99 0.0K
10:11 983.89 983.89 983.89 983.89 0.0K
10:12 979.03 979.03 979.03 979.03 0.0K
10:13 976.61 976.61 976.61 976.61 0.0K
10:14 977.51 977.51 977.51 977.51 0.0K
10:15 975.66 975.66 975.66 975.66 0.0K
10:16 975.25 975.25 975.25 975.25 0.0K
10:17 973.16 973.16 973.16 973.16 0.0K
10:18 974.85 974.85 974.85 974.85 0.0K
10:19 975.05 975.05 975.05 975.05 0.0K
10:20 973.20 973.20 973.20 973.20 0.0K
10:21 974.18 974.18 974.18 974.18 0.0K
10:22 977.21 977.21 977.21 977.21 0.0K
10:23 977.16 977.16 977.16 977.16 0.0K
10:24 969.06 969.06 969.06 969.06 0.0K
10:25 971.34 971.34 971.34 971.34 0.0K
10:26 972.19 972.19 972.19 972.19 0.0K
10:27 974.34 974.34 974.34 974.34 0.0K
10:28 973.01 973.01 973.01 973.01 0.0K
10:29 974.10 974.10 974.10 974.10 0.0K
10:30 972.20 972.20 972.20 972.20 0.0K
10:31 972.28 972.28 972.28 972.28 0.0K
10:32 972.33 972.33 972.33 972.33 0.0K
10:33 972.53 972.53 972.53 972.53 0.0K
10:34 972.00 972.00 972.00 972.00 0.0K
10:35 971.09 971.09 971.09 971.09 0.0K
10:36 969.22 969.22 969.22 969.22 0.0K
10:37 967.03 967.03 967.03 967.03 0.0K
10:38 967.42 967.42 967.42 967.42 0.0K
10:39 967.18 967.18 967.18 967.18 0.0K
10:40 966.68 966.68 966.68 966.68 0.0K
10:41 966.79 966.79 966.79 966.79 0.0K
10:42 966.56 966.56 966.56 966.56 0.0K
10:43 966.33 966.33 966.33 966.33 0.0K
10:44 967.24 967.24 967.24 967.24 0.0K
10:45 965.43 965.43 965.43 965.43 0.0K
10:46 965.35 965.35 965.35 965.35 0.0K
10:47 964.21 964.21 964.21 964.21 0.0K
10:48 966.27 966.27 966.27 966.27 0.0K
10:49 967.22 967.22 967.22 967.22 0.0K
10:50 968.14 968.14 968.14 968.14 0.0K
10:51 967.94 967.94 967.94 967.94 0.0K
10:52 964.03 964.03 964.03 964.03 0.0K
10:53 967.07 967.07 967.07 967.07 0.0K
10:54 965.07 965.07 965.07 965.07 0.0K
10:55 965.30 965.30 965.30 965.30 0.0K
10:56 965.53 965.53 965.53 965.53 0.0K
10:57 966.59 966.59 966.59 966.59 0.0K
10:58 967.50 967.50 967.50 967.50 0.0K
10:59 966.94 966.94 966.94 966.94 0.0K
11:00 967.66 967.66 967.66 967.66 0.0K
11:01 969.28 969.28 969.28 969.28 0.0K
11:02 970.23 970.23 970.23 970.23 0.0K
11:03 968.62 968.62 968.62 968.62 0.0K
11:04 967.93 967.93 967.93 967.93 0.0K
11:05 968.16 968.16 968.16 968.16 0.0K
11:06 968.82 968.82 968.82 968.82 0.0K
11:07 968.11 968.11 968.11 968.11 0.0K
11:08 967.13 967.13 967.13 967.13 0.0K
11:09 966.51 966.51 966.51 966.51 0.0K
11:10 965.54 965.54 965.54 965.54 0.0K
11:11 965.53 965.53 965.53 965.53 0.0K
11:12 967.27 967.27 967.27 967.27 0.0K
11:13 965.89 965.89 965.89 965.89 0.0K
11:14 964.07 964.07 964.07 964.07 0.0K
11:15 965.45 965.45 965.45 965.45 0.0K
11:16 964.53 964.53 964.53 964.53 0.0K
11:17 965.49 965.49 965.49 965.49 0.0K
11:18 964.43 964.43 964.43 964.43 0.0K
11:19 966.51 966.51 966.51 966.51 0.0K
11:20 967.88 967.88 967.88 967.88 0.0K
11:21 969.67 969.67 969.67 969.67 0.0K
11:22 968.95 968.95 968.95 968.95 0.0K
11:23 971.48 971.48 971.48 971.48 0.0K
11:24 972.88 972.88 972.88 972.88 0.0K
11:25 974.69 974.69 974.69 974.69 0.0K
11:26 976.48 976.48 976.48 976.48 0.0K
11:27 975.87 975.87 975.87 975.87 0.0K
11:28 975.80 975.80 975.80 975.80 0.0K
11:29 976.26 976.26 976.26 976.26 0.0K
11:30 973.34 973.34 973.34 973.34 0.0K
11:31 975.15 975.15 975.15 975.15 0.0K
11:32 976.46 976.46 976.46 976.46 0.0K
11:33 975.16 975.16 975.16 975.16 0.0K
11:34 975.07 975.07 975.07 975.07 0.0K
11:35 975.31 975.31 975.31 975.31 0.0K
11:36 976.18 976.18 976.18 976.18 0.0K
11:37 976.44 976.44 976.44 976.44 0.0K
11:38 976.23 976.23 976.23 976.23 0.0K
11:39 975.54 975.54 975.54 975.54 0.0K
11:40 975.85 975.85 975.85 975.85 0.0K
11:41 976.08 976.08 976.08 976.08 0.0K
11:42 975.39 975.39 975.39 975.39 0.0K
11:43 975.68 975.68 975.68 975.68 0.0K
11:44 977.94 977.94 977.94 977.94 0.0K
11:45 976.33 976.33 976.33 976.33 0.0K
11:46 976.84 976.84 976.84 976.84 0.0K
11:47 978.14 978.14 978.14 978.14 0.0K
11:48 979.50 979.50 979.50 979.50 0.0K
11:49 980.73 980.73 980.73 980.73 0.0K
11:50 980.96 980.96 980.96 980.96 0.0K
11:51 981.19 981.19 981.19 981.19 0.0K
11:52 981.83 981.83 981.83 981.83 0.0K
11:53 982.06 982.06 982.06 982.06 0.0K
11:54 983.21 983.21 983.21 983.21 0.0K
11:55 982.98 982.98 982.98 982.98 0.0K
11:56 983.32 983.32 983.32 983.32 0.0K
11:58 984.81 984.81 984.81 984.81 0.0K
11:59 985.50 985.50 985.50 985.50 0.0K
12:00 985.73 985.73 985.73 985.73 0.0K
12:01 986.02 986.02 986.02 986.02 0.0K
12:02 986.48 986.48 986.48 986.48 0.0K
12:03 985.99 985.99 985.99 985.99 0.0K
12:04 985.92 985.92 985.92 985.92 0.0K
12:05 986.58 986.58 986.58 986.58 0.0K
12:06 986.35 986.35 986.35 986.35 0.0K
12:07 982.79 982.79 982.79 982.79 0.0K
12:08 983.71 983.71 983.71 983.71 0.0K
12:09 983.91 983.91 983.91 983.91 0.0K
12:10 982.55 982.55 982.55 982.55 0.0K
12:11 983.01 983.01 983.01 983.01 0.0K
12:12 981.63 981.63 981.63 981.63 0.0K
12:13 979.81 979.81 979.81 979.81 0.0K
12:14 979.39 979.39 979.39 979.39 0.0K
12:15 979.33 979.33 979.33 979.33 0.0K
12:16 978.64 978.64 978.64 978.64 0.0K
12:17 977.90 977.90 977.90 977.90 0.0K
12:18 977.46 977.46 977.46 977.46 0.0K
12:19 980.42 980.42 980.42 980.42 0.0K
12:20 982.48 982.48 982.48 982.48 0.0K
12:21 982.02 982.02 982.02 982.02 0.0K
12:22 982.36 982.36 982.36 982.36 0.0K
12:23 982.51 982.51 982.51 982.51 0.0K
12:24 982.74 982.74 982.74 982.74 0.0K
12:25 981.10 981.10 981.10 981.10 0.0K
12:26 981.13 981.13 981.13 981.13 0.0K
12:27 981.62 981.62 981.62 981.62 0.0K
12:28 982.06 982.06 982.06 982.06 0.0K
12:29 981.56 981.56 981.56 981.56 0.0K
12:30 981.33 981.33 981.33 981.33 0.0K
12:31 980.64 980.64 980.64 980.64 0.0K
12:33 980.65 980.65 980.65 980.65 0.0K
12:34 979.37 979.37 979.37 979.37 0.0K
12:35 979.03 979.03 979.03 979.03 0.0K
12:36 979.26 979.26 979.26 979.26 0.0K
12:37 980.01 980.01 980.01 980.01 0.0K
12:39 979.98 979.98 979.98 979.98 0.0K
12:40 980.67 980.67 980.67 980.67 0.0K
12:41 979.03 979.03 979.03 979.03 0.0K
12:42 979.26 979.26 979.26 979.26 0.0K
12:43 979.13 979.13 979.13 979.13 0.0K
12:45 977.72 977.72 977.72 977.72 0.0K
12:46 977.78 977.78 977.78 977.78 0.0K
12:47 977.32 977.32 977.32 977.32 0.0K
12:48 976.17 976.17 976.17 976.17 0.0K
12:49 977.90 977.90 977.90 977.90 0.0K
12:50 978.03 978.03 978.03 978.03 0.0K
12:51 977.80 977.80 977.80 977.80 0.0K
12:52 977.36 977.36 977.36 977.36 0.0K
12:53 977.57 977.57 977.57 977.57 0.0K
12:54 977.83 977.83 977.83 977.83 0.0K
12:55 978.60 978.60 978.60 978.60 0.0K
12:57 979.52 979.52 979.52 979.52 0.0K
12:58 979.72 979.72 979.72 979.72 0.0K
12:59 979.26 979.26 979.26 979.26 0.0K
13:00 978.88 978.88 978.88 978.88 0.0K
13:02 977.50 977.50 977.50 977.50 0.0K
13:03 977.47 977.47 977.47 977.47 0.0K
13:05 977.65 977.65 977.65 977.65 0.0K
13:06 977.78 977.78 977.78 977.78 0.0K
13:07 978.01 978.01 978.01 978.01 0.0K
13:08 979.16 979.16 979.16 979.16 0.0K
13:09 979.19 979.19 979.19 979.19 0.0K
13:10 979.24 979.24 979.24 979.24 0.0K
13:11 979.71 979.71 979.71 979.71 0.0K
13:12 980.14 980.14 980.14 980.14 0.0K
13:13 981.01 981.01 981.01 981.01 0.0K
13:14 978.74 978.74 978.74 978.74 0.0K
13:15 978.78 978.78 978.78 978.78 0.0K
13:17 981.53 981.53 981.53 981.53 0.0K
13:18 982.04 982.04 982.04 982.04 0.0K
13:19 981.58 981.58 981.58 981.58 0.0K
13:20 982.62 982.62 982.62 982.62 0.0K
13:21 983.07 983.07 983.07 983.07 0.0K
13:22 984.03 984.03 984.03 984.03 0.0K
13:23 985.49 985.49 985.49 985.49 0.0K
13:24 986.11 986.11 986.11 986.11 0.0K
13:25 986.44 986.44 986.44 986.44 0.0K
13:26 986.78 986.78 986.78 986.78 0.0K
13:28 986.81 986.81 986.81 986.81 0.0K
13:29 986.58 986.58 986.58 986.58 0.0K
13:30 987.49 987.49 987.49 987.49 0.0K
13:31 987.74 987.74 987.74 987.74 0.0K
13:34 988.16 988.16 988.16 988.16 0.0K
13:35 988.53 988.53 988.53 988.53 0.0K
13:36 989.00 989.00 989.00 989.00 0.0K
13:37 985.64 985.64 985.64 985.64 0.0K
13:38 986.49 986.49 986.49 986.49 0.0K
13:39 986.72 986.72 986.72 986.72 0.0K
13:40 986.97 986.97 986.97 986.97 0.0K
13:41 987.46 987.46 987.46 987.46 0.0K
13:42 988.36 988.36 988.36 988.36 0.0K
13:44 989.28 989.28 989.28 989.28 0.0K
13:45 988.59 988.59 988.59 988.59 0.0K
13:46 988.72 988.72 988.72 988.72 0.0K
13:47 989.41 989.41 989.41 989.41 0.0K
13:48 988.24 988.24 988.24 988.24 0.0K
13:49 989.62 989.62 989.62 989.62 0.0K
13:50 990.52 990.52 990.52 990.52 0.0K
13:51 991.67 991.67 991.67 991.67 0.0K
13:52 991.72 991.72 991.72 991.72 0.0K
13:53 991.70 991.70 991.70 991.70 0.0K
13:54 992.62 992.62 992.62 992.62 0.0K
13:55 991.93 991.93 991.93 991.93 0.0K
13:56 991.70 991.70 991.70 991.70 0.0K
13:57 990.31 990.31 990.31 990.31 0.0K
13:58 990.77 990.77 990.77 990.77 0.0K
13:59 990.08 990.08 990.08 990.08 0.0K
14:00 988.95 988.95 988.95 988.95 0.0K
14:01 989.48 989.48 989.48 989.48 0.0K
14:02 989.49 989.49 989.49 989.49 0.0K
14:03 989.00 989.00 989.00 989.00 0.0K
14:04 988.75 988.75 988.75 988.75 0.0K
14:05 988.17 988.17 988.17 988.17 0.0K
14:06 987.84 987.84 987.84 987.84 0.0K
14:07 987.64 987.64 987.64 987.64 0.0K
14:08 988.98 988.98 988.98 988.98 0.0K
14:09 988.59 988.59 988.59 988.59 0.0K
14:10 988.82 988.82 988.82 988.82 0.0K
14:11 988.92 988.92 988.92 988.92 0.0K
14:12 988.46 988.46 988.46 988.46 0.0K
14:13 986.86 986.86 986.86 986.86 0.0K
14:14 987.31 987.31 987.31 987.31 0.0K
14:15 987.54 987.54 987.54 987.54 0.0K
14:16 987.45 987.45 987.45 987.45 0.0K
14:17 987.59 987.59 987.59 987.59 0.0K
14:18 987.91 987.91 987.91 987.91 0.0K
14:19 987.46 987.46 987.46 987.46 0.0K
14:20 987.60 987.60 987.60 987.60 0.0K
14:21 987.54 987.54 987.54 987.54 0.0K
14:22 987.70 987.70 987.70 987.70 0.0K
14:23 989.77 989.77 989.77 989.77 0.0K
14:24 991.83 991.83 991.83 991.83 0.0K
14:25 991.94 991.94 991.94 991.94 0.0K
14:26 990.79 990.79 990.79 990.79 0.0K
14:27 991.48 991.48 991.48 991.48 0.0K
14:29 994.00 994.00 994.00 994.00 0.0K
14:30 992.61 992.61 992.61 992.61 0.0K
14:31 993.09 993.09 993.09 993.09 0.0K
14:32 993.32 993.32 993.32 993.32 0.0K
14:34 993.54 993.54 993.54 993.54 0.0K
14:35 995.15 995.15 995.15 995.15 0.0K
14:36 995.04 995.04 995.04 995.04 0.0K
14:37 993.76 993.76 993.76 993.76 0.0K
14:38 993.53 993.53 993.53 993.53 0.0K
14:39 993.76 993.76 993.76 993.76 0.0K
14:40 993.99 993.99 993.99 993.99 0.0K
14:41 993.02 993.02 993.02 993.02 0.0K
14:42 992.35 992.35 992.35 992.35 0.0K
14:43 992.09 992.09 992.09 992.09 0.0K
14:44 991.17 991.17 991.17 991.17 0.0K
14:45 990.93 990.93 990.93 990.93 0.0K
14:46 991.29 991.29 991.29 991.29 0.0K
14:47 991.32 991.32 991.32 991.32 0.0K
14:48 991.46 991.46 991.46 991.46 0.0K
14:49 991.24 991.24 991.24 991.24 0.0K
14:50 991.46 991.46 991.46 991.46 0.0K
14:51 990.54 990.54 990.54 990.54 0.0K
14:52 990.73 990.73 990.73 990.73 0.0K
14:53 990.76 990.76 990.76 990.76 0.0K
14:54 990.53 990.53 990.53 990.53 0.0K
14:55 990.52 990.52 990.52 990.52 0.0K
14:56 991.44 991.44 991.44 991.44 0.0K
14:57 991.19 991.19 991.19 991.19 0.0K
14:58 989.59 989.59 989.59 989.59 0.0K
14:59 990.06 990.06 990.06 990.06 0.0K
15:01 989.85 989.85 989.85 989.85 0.0K
15:02 991.68 991.68 991.68 991.68 0.0K
15:03 989.16 989.16 989.16 989.16 0.0K
15:04 989.62 989.62 989.62 989.62 0.0K
15:05 988.27 988.27 988.27 988.27 0.0K
15:07 988.96 988.96 988.96 988.96 0.0K
15:08 988.60 988.60 988.60 988.60 0.0K
15:09 987.29 987.29 987.29 987.29 0.0K
15:10 986.99 986.99 986.99 986.99 0.0K
15:11 986.76 986.76 986.76 986.76 0.0K
15:12 987.79 987.79 987.79 987.79 0.0K
15:13 986.66 986.66 986.66 986.66 0.0K
15:14 986.89 986.89 986.89 986.89 0.0K
15:16 986.80 986.80 986.80 986.80 0.0K
15:17 986.58 986.58 986.58 986.58 0.0K
15:18 986.22 986.22 986.22 986.22 0.0K
15:19 985.33 985.33 985.33 985.33 0.0K
15:20 985.28 985.28 985.28 985.28 0.0K
15:22 984.88 984.88 984.88 984.88 0.0K
15:23 982.80 982.80 982.80 982.80 0.0K
15:24 983.72 983.72 983.72 983.72 0.0K
15:25 986.24 986.24 986.24 986.24 0.0K
15:26 986.46 986.46 986.46 986.46 0.0K
15:27 986.33 986.33 986.33 986.33 0.0K
15:29 986.08 986.08 986.08 986.08 0.0K
15:31 986.12 986.12 986.12 986.12 0.0K
15:32 985.67 985.67 985.67 985.67 0.0K
15:33 985.00 985.00 985.00 985.00 0.0K
15:34 984.08 984.08 984.08 984.08 0.0K
15:35 984.77 984.77 984.77 984.77 0.0K
15:37 985.94 985.94 985.94 985.94 0.0K
15:38 985.48 985.48 985.48 985.48 0.0K
15:39 985.58 985.58 985.58 985.58 0.0K
15:42 985.15 985.15 985.15 985.15 0.0K
15:43 985.39 985.39 985.39 985.39 0.0K
15:44 985.46 985.46 985.46 985.46 0.0K
15:45 981.98 981.98 981.98 981.98 0.0K
15:46 981.97 981.97 981.97 981.97 0.0K
15:47 982.20 982.20 982.20 982.20 0.0K
15:48 982.41 982.41 982.41 982.41 0.0K
15:49 981.43 981.43 981.43 981.43 0.0K
15:50 981.66 981.66 981.66 981.66 0.0K
15:51 981.22 981.22 981.22 981.22 0.0K
15:52 979.55 979.55 979.55 979.55 0.0K
15:53 979.34 979.34 979.34 979.34 0.0K
15:54 978.68 978.68 978.68 978.68 0.0K
15:55 979.14 979.14 979.14 979.14 0.0K
15:56 979.45 979.45 979.45 979.45 0.0K
15:57 979.23 979.23 979.23 979.23 0.0K
15:58 979.88 979.88 979.88 979.88 0.0K
15:59 981.39 981.39 981.39 981.39 0.0K
16:00 982.30 982.30 982.30 982.30 0.0K
16:02 982.09 982.09 982.09 982.09 0.0K
16:03 981.91 981.91 981.91 981.91 0.0K
16:04 981.48 981.48 981.48 981.48 0.0K
16:05 981.77 981.77 981.77 981.77 0.0K
16:06 981.05 981.05 981.05 981.05 0.0K
16:07 980.44 980.44 980.44 980.44 0.0K
16:08 979.97 979.97 979.97 979.97 0.0K
16:09 979.75 979.75 979.75 979.75 0.0K
16:10 979.95 979.95 979.95 979.95 0.0K
16:11 980.16 980.16 980.16 980.16 0.0K
16:12 979.26 979.26 979.26 979.26 0.0K
16:13 979.46 979.46 979.46 979.46 0.0K
16:14 979.49 979.49 979.49 979.49 0.0K
16:15 977.90 977.90 977.90 977.90 0.0K
16:16 977.44 977.44 977.44 977.44 0.0K
16:17 977.21 977.21 977.21 977.21 0.0K
16:18 977.29 977.29 977.29 977.29 0.0K
16:19 977.69 977.69 977.69 977.69 0.0K
16:20 979.10 979.10 979.10 979.10 0.0K
16:23 978.88 978.88 978.88 978.88 0.0K
16:24 978.45 978.45 978.45 978.45 0.0K
16:25 977.95 977.95 977.95 977.95 0.0K
16:26 977.06 977.06 977.06 977.06 0.0K
16:27 975.93 975.93 975.93 975.93 0.0K
16:29 976.90 976.90 976.90 976.90 0.0K
16:30 977.36 977.36 977.36 977.36 0.0K
16:31 976.93 976.93 976.93 976.93 0.0K
16:33 977.49 977.49 977.49 977.49 0.0K
16:34 977.28 977.28 977.28 977.28 0.0K
16:35 976.83 976.83 976.83 976.83 0.0K
16:38 977.75 977.75 977.75 977.75 0.0K
16:39 977.29 977.29 977.29 977.29 0.0K
16:40 977.98 977.98 977.98 977.98 0.0K
16:41 978.21 978.21 978.21 978.21 0.0K
16:42 976.96 976.96 976.96 976.96 0.0K
16:43 977.88 977.88 977.88 977.88 0.0K
16:44 978.34 978.34 978.34 978.34 0.0K
16:45 978.30 978.30 978.30 978.30 0.0K
16:46 977.86 977.86 977.86 977.86 0.0K
16:47 976.94 976.94 976.94 976.94 0.0K
16:48 977.41 977.41 977.41 977.41 0.0K
16:49 976.73 976.73 976.73 976.73 0.0K
16:50 976.87 976.87 976.87 976.87 0.0K
16:51 976.64 976.64 976.64 976.64 0.0K
16:52 977.18 977.18 977.18 977.18 0.0K
16:54 975.58 975.58 975.58 975.58 0.0K
16:55 974.92 974.92 974.92 974.92 0.0K
16:56 974.94 974.94 974.94 974.94 0.0K
16:57 975.84 975.84 975.84 975.84 0.0K
16:58 975.90 975.90 975.90 975.90 0.0K
16:59 976.30 976.30 976.30 976.30 0.0K
17:00 976.07 976.07 976.07 976.07 0.0K
17:01 975.84 975.84 975.84 975.84 0.0K
17:02 973.83 973.83 973.83 973.83 0.0K
17:03 973.60 973.60 973.60 973.60 0.0K
17:04 973.93 973.93 973.93 973.93 0.0K
17:05 973.70 973.70 973.70 973.70 0.0K
17:06 973.01 973.01 973.01 973.01 0.0K
17:07 973.33 973.33 973.33 973.33 0.0K
17:08 973.54 973.54 973.54 973.54 0.0K
17:09 971.50 971.50 971.50 971.50 0.0K
17:10 972.88 972.88 972.88 972.88 0.0K
17:12 972.65 972.65 972.65 972.65 0.0K
17:13 973.32 973.32 973.32 973.32 0.0K
17:14 973.53 973.53 973.53 973.53 0.0K
17:15 973.09 973.09 973.09 973.09 0.0K
17:16 973.32 973.32 973.32 973.32 0.0K
17:17 973.78 973.78 973.78 973.78 0.0K
17:18 973.56 973.56 973.56 973.56 0.0K
17:20 973.33 973.33 973.33 973.33 0.0K
17:21 973.78 973.78 973.78 973.78 0.0K
17:22 973.57 973.57 973.57 973.57 0.0K
17:23 973.80 973.80 973.80 973.80 0.0K
17:24 974.17 974.17 974.17 974.17 0.0K
17:25 973.04 973.04 973.04 973.04 0.0K
17:27 972.58 972.58 972.58 972.58 0.0K
17:28 972.33 972.33 972.33 972.33 0.0K
17:30 973.01 973.01 973.01 973.01 0.0K
17:31 972.81 972.81 972.81 972.81 0.0K
17:32 973.02 973.02 973.02 973.02 0.0K
17:33 973.48 973.48 973.48 973.48 0.0K
17:35 972.33 972.33 972.33 972.33 0.0K
17:36 972.35 972.35 972.35 972.35 0.0K
17:37 972.54 972.54 972.54 972.54 0.0K
17:38 973.44 973.44 973.44 973.44 0.0K
17:40 972.54 972.54 972.54 972.54 0.0K
17:41 972.44 972.44 972.44 972.44 0.0K
17:42 972.11 972.11 972.11 972.11 0.0K
17:43 972.38 972.38 972.38 972.38 0.0K
17:44 972.60 972.60 972.60 972.60 0.0K
17:45 972.15 972.15 972.15 972.15 0.0K
17:46 972.21 972.21 972.21 972.21 0.0K
17:47 972.86 972.86 972.86 972.86 0.0K
17:48 973.97 973.97 973.97 973.97 0.0K
17:49 973.51 973.51 973.51 973.51 0.0K
17:50 973.27 973.27 973.27 973.27 0.0K
17:51 972.60 972.60 972.60 972.60 0.0K
17:52 971.10 971.10 971.10 971.10 0.0K
17:53 970.88 970.88 970.88 970.88 0.0K
17:55 971.34 971.34 971.34 971.34 0.0K
17:56 971.11 971.11 971.11 971.11 0.0K
17:57 971.43 971.43 971.43 971.43 0.0K
17:58 971.20 971.20 971.20 971.20 0.0K
18:00 971.50 971.50 971.50 971.50 0.0K
18:01 971.94 971.94 971.94 971.94 0.0K
18:02 971.45 971.45 971.45 971.45 0.0K
18:03 970.94 970.94 970.94 970.94 0.0K
18:04 970.75 970.75 970.75 970.75 0.0K
18:05 970.94 970.94 970.94 970.94 0.0K
18:06 971.17 971.17 971.17 971.17 0.0K
18:07 971.32 971.32 971.32 971.32 0.0K
18:08 971.19 971.19 971.19 971.19 0.0K
18:09 971.87 971.87 971.87 971.87 0.0K
18:10 972.63 972.63 972.63 972.63 0.0K
18:11 971.44 971.44 971.44 971.44 0.0K
18:12 970.78 970.78 970.78 970.78 0.0K
18:13 970.93 970.93 970.93 970.93 0.0K
18:14 970.46 970.46 970.46 970.46 0.0K
18:15 969.08 969.08 969.08 969.08 0.0K
18:16 968.56 968.56 968.56 968.56 0.0K
18:17 966.95 966.95 966.95 966.95 0.0K
18:18 966.40 966.40 966.40 966.40 0.0K
18:19 966.05 966.05 966.05 966.05 0.0K
18:20 965.57 965.57 965.57 965.57 0.0K
18:21 965.61 965.61 965.61 965.61 0.0K
18:22 965.45 965.45 965.45 965.45 0.0K
18:23 966.22 966.22 966.22 966.22 0.0K
18:24 968.20 968.20 968.20 968.20 0.0K
18:25 967.26 967.26 967.26 967.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available