Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 965.36 965.36 965.36 965.36 0.0K
10:01 963.85 963.85 963.85 963.85 0.0K
10:02 967.16 967.16 967.16 967.16 0.0K
10:03 967.03 967.03 967.03 967.03 0.0K
10:04 965.94 965.94 965.94 965.94 0.0K
10:05 965.66 965.66 965.66 965.66 0.0K
10:06 965.01 965.01 965.01 965.01 0.0K
10:07 963.98 963.98 963.98 963.98 0.0K
10:08 963.80 963.80 963.80 963.80 0.0K
10:09 964.13 964.13 964.13 964.13 0.0K
10:10 963.77 963.77 963.77 963.77 0.0K
10:11 963.43 963.43 963.43 963.43 0.0K
10:12 963.60 963.60 963.60 963.60 0.0K
10:13 964.51 964.51 964.51 964.51 0.0K
10:15 964.72 964.72 964.72 964.72 0.0K
10:16 965.84 965.84 965.84 965.84 0.0K
10:17 966.68 966.68 966.68 966.68 0.0K
10:19 965.34 965.34 965.34 965.34 0.0K
10:20 964.82 964.82 964.82 964.82 0.0K
10:21 965.05 965.05 965.05 965.05 0.0K
10:22 964.48 964.48 964.48 964.48 0.0K
10:23 964.25 964.25 964.25 964.25 0.0K
10:24 964.47 964.47 964.47 964.47 0.0K
10:25 964.63 964.63 964.63 964.63 0.0K
10:26 965.29 965.29 965.29 965.29 0.0K
10:27 965.01 965.01 965.01 965.01 0.0K
10:28 965.00 965.00 965.00 965.00 0.0K
10:29 964.53 964.53 964.53 964.53 0.0K
10:30 963.25 963.25 963.25 963.25 0.0K
10:31 963.44 963.44 963.44 963.44 0.0K
10:32 963.75 963.75 963.75 963.75 0.0K
10:33 964.88 964.88 964.88 964.88 0.0K
10:34 964.53 964.53 964.53 964.53 0.0K
10:35 965.20 965.20 965.20 965.20 0.0K
10:36 965.71 965.71 965.71 965.71 0.0K
10:37 966.23 966.23 966.23 966.23 0.0K
10:38 965.92 965.92 965.92 965.92 0.0K
10:39 966.10 966.10 966.10 966.10 0.0K
10:40 965.99 965.99 965.99 965.99 0.0K
10:41 966.07 966.07 966.07 966.07 0.0K
10:42 965.63 965.63 965.63 965.63 0.0K
10:43 965.91 965.91 965.91 965.91 0.0K
10:44 965.45 965.45 965.45 965.45 0.0K
10:46 965.88 965.88 965.88 965.88 0.0K
10:47 965.68 965.68 965.68 965.68 0.0K
10:48 966.32 966.32 966.32 966.32 0.0K
10:49 966.76 966.76 966.76 966.76 0.0K
10:50 966.42 966.42 966.42 966.42 0.0K
10:51 966.39 966.39 966.39 966.39 0.0K
10:52 966.45 966.45 966.45 966.45 0.0K
10:53 966.84 966.84 966.84 966.84 0.0K
10:55 967.20 967.20 967.20 967.20 0.0K
10:57 967.68 967.68 967.68 967.68 0.0K
10:58 966.98 966.98 966.98 966.98 0.0K
10:59 966.78 966.78 966.78 966.78 0.0K
11:00 967.21 967.21 967.21 967.21 0.0K
11:02 966.68 966.68 966.68 966.68 0.0K
11:03 966.01 966.01 966.01 966.01 0.0K
11:04 966.22 966.22 966.22 966.22 0.0K
11:05 966.58 966.58 966.58 966.58 0.0K
11:07 966.42 966.42 966.42 966.42 0.0K
11:08 967.31 967.31 967.31 967.31 0.0K
11:09 966.88 966.88 966.88 966.88 0.0K
11:11 966.51 966.51 966.51 966.51 0.0K
11:13 966.16 966.16 966.16 966.16 0.0K
11:15 965.95 965.95 965.95 965.95 0.0K
11:16 965.52 965.52 965.52 965.52 0.0K
11:19 965.75 965.75 965.75 965.75 0.0K
11:20 961.67 961.67 961.67 961.67 0.0K
11:21 962.11 962.11 962.11 962.11 0.0K
11:22 961.15 961.15 961.15 961.15 0.0K
11:23 962.14 962.14 962.14 962.14 0.0K
11:24 961.39 961.39 961.39 961.39 0.0K
11:25 961.26 961.26 961.26 961.26 0.0K
11:26 961.49 961.49 961.49 961.49 0.0K
11:27 960.67 960.67 960.67 960.67 0.0K
11:28 960.66 960.66 960.66 960.66 0.0K
11:29 960.50 960.50 960.50 960.50 0.0K
11:30 960.96 960.96 960.96 960.96 0.0K
11:31 961.15 961.15 961.15 961.15 0.0K
11:32 961.38 961.38 961.38 961.38 0.0K
11:33 961.61 961.61 961.61 961.61 0.0K
11:34 963.26 963.26 963.26 963.26 0.0K
11:35 963.02 963.02 963.02 963.02 0.0K
11:36 963.15 963.15 963.15 963.15 0.0K
11:37 962.46 962.46 962.46 962.46 0.0K
11:38 962.25 962.25 962.25 962.25 0.0K
11:40 962.41 962.41 962.41 962.41 0.0K
11:41 962.87 962.87 962.87 962.87 0.0K
11:42 962.52 962.52 962.52 962.52 0.0K
11:43 962.24 962.24 962.24 962.24 0.0K
11:44 961.65 961.65 961.65 961.65 0.0K
11:46 961.84 961.84 961.84 961.84 0.0K
11:47 961.46 961.46 961.46 961.46 0.0K
11:48 961.55 961.55 961.55 961.55 0.0K
11:49 961.61 961.61 961.61 961.61 0.0K
11:51 961.40 961.40 961.40 961.40 0.0K
11:52 961.37 961.37 961.37 961.37 0.0K
11:55 962.08 962.08 962.08 962.08 0.0K
11:56 961.97 961.97 961.97 961.97 0.0K
11:58 961.94 961.94 961.94 961.94 0.0K
11:59 961.02 961.02 961.02 961.02 0.0K
12:00 961.23 961.23 961.23 961.23 0.0K
12:04 961.00 961.00 961.00 961.00 0.0K
12:05 960.51 960.51 960.51 960.51 0.0K
12:07 960.33 960.33 960.33 960.33 0.0K
12:09 960.49 960.49 960.49 960.49 0.0K
12:10 960.26 960.26 960.26 960.26 0.0K
12:11 960.95 960.95 960.95 960.95 0.0K
12:13 960.59 960.59 960.59 960.59 0.0K
12:14 961.05 961.05 961.05 961.05 0.0K
12:15 961.26 961.26 961.26 961.26 0.0K
12:16 960.42 960.42 960.42 960.42 0.0K
12:17 960.45 960.45 960.45 960.45 0.0K
12:18 961.14 961.14 961.14 961.14 0.0K
12:19 961.37 961.37 961.37 961.37 0.0K
12:20 961.11 961.11 961.11 961.11 0.0K
12:21 961.34 961.34 961.34 961.34 0.0K
12:22 960.64 960.64 960.64 960.64 0.0K
12:23 960.92 960.92 960.92 960.92 0.0K
12:24 960.69 960.69 960.69 960.69 0.0K
12:25 960.56 960.56 960.56 960.56 0.0K
12:26 960.78 960.78 960.78 960.78 0.0K
12:28 960.80 960.80 960.80 960.80 0.0K
12:30 961.01 961.01 961.01 961.01 0.0K
12:31 960.56 960.56 960.56 960.56 0.0K
12:33 960.91 960.91 960.91 960.91 0.0K
12:34 960.72 960.72 960.72 960.72 0.0K
12:36 960.46 960.46 960.46 960.46 0.0K
12:40 960.69 960.69 960.69 960.69 0.0K
12:41 960.73 960.73 960.73 960.73 0.0K
12:42 960.79 960.79 960.79 960.79 0.0K
12:46 960.44 960.44 960.44 960.44 0.0K
12:47 960.34 960.34 960.34 960.34 0.0K
12:48 960.09 960.09 960.09 960.09 0.0K
12:49 959.45 959.45 959.45 959.45 0.0K
12:50 959.56 959.56 959.56 959.56 0.0K
12:52 959.34 959.34 959.34 959.34 0.0K
12:56 959.47 959.47 959.47 959.47 0.0K
12:57 959.94 959.94 959.94 959.94 0.0K
12:58 959.85 959.85 959.85 959.85 0.0K
12:59 959.82 959.82 959.82 959.82 0.0K
13:01 960.17 960.17 960.17 960.17 0.0K
13:02 960.05 960.05 960.05 960.05 0.0K
13:03 959.84 959.84 959.84 959.84 0.0K
13:04 960.25 960.25 960.25 960.25 0.0K
13:07 959.91 959.91 959.91 959.91 0.0K
13:08 959.52 959.52 959.52 959.52 0.0K
13:09 959.71 959.71 959.71 959.71 0.0K
13:10 959.74 959.74 959.74 959.74 0.0K
13:11 959.96 959.96 959.96 959.96 0.0K
13:12 960.00 960.00 960.00 960.00 0.0K
13:13 960.22 960.22 960.22 960.22 0.0K
13:15 960.91 960.91 960.91 960.91 0.0K
13:16 960.68 960.68 960.68 960.68 0.0K
13:17 960.77 960.77 960.77 960.77 0.0K
13:21 960.91 960.91 960.91 960.91 0.0K
13:22 960.69 960.69 960.69 960.69 0.0K
13:25 960.91 960.91 960.91 960.91 0.0K
13:26 961.59 961.59 961.59 961.59 0.0K
13:28 961.49 961.49 961.49 961.49 0.0K
13:29 962.18 962.18 962.18 962.18 0.0K
13:30 962.11 962.11 962.11 962.11 0.0K
13:31 961.45 961.45 961.45 961.45 0.0K
13:32 961.24 961.24 961.24 961.24 0.0K
13:34 961.24 961.24 961.24 961.24 0.0K
13:35 960.89 960.89 960.89 960.89 0.0K
13:38 960.76 960.76 960.76 960.76 0.0K
13:39 961.87 961.87 961.87 961.87 0.0K
13:41 961.90 961.90 961.90 961.90 0.0K
13:42 961.82 961.82 961.82 961.82 0.0K
13:44 962.05 962.05 962.05 962.05 0.0K
13:46 961.82 961.82 961.82 961.82 0.0K
13:47 962.04 962.04 962.04 962.04 0.0K
13:48 961.79 961.79 961.79 961.79 0.0K
13:50 961.33 961.33 961.33 961.33 0.0K
13:51 961.62 961.62 961.62 961.62 0.0K
13:52 960.94 960.94 960.94 960.94 0.0K
13:53 961.00 961.00 961.00 961.00 0.0K
13:54 961.23 961.23 961.23 961.23 0.0K
13:55 961.14 961.14 961.14 961.14 0.0K
13:57 961.41 961.41 961.41 961.41 0.0K
14:00 961.44 961.44 961.44 961.44 0.0K
14:01 960.54 960.54 960.54 960.54 0.0K
14:02 960.77 960.77 960.77 960.77 0.0K
14:03 961.00 961.00 961.00 961.00 0.0K
14:04 961.23 961.23 961.23 961.23 0.0K
14:05 961.00 961.00 961.00 961.00 0.0K
14:06 960.94 960.94 960.94 960.94 0.0K
14:07 960.62 960.62 960.62 960.62 0.0K
14:10 960.77 960.77 960.77 960.77 0.0K
14:11 960.56 960.56 960.56 960.56 0.0K
14:12 960.37 960.37 960.37 960.37 0.0K
14:13 960.44 960.44 960.44 960.44 0.0K
14:14 960.19 960.19 960.19 960.19 0.0K
14:17 960.05 960.05 960.05 960.05 0.0K
14:18 960.39 960.39 960.39 960.39 0.0K
14:19 960.16 960.16 960.16 960.16 0.0K
14:20 959.48 959.48 959.48 959.48 0.0K
14:21 959.42 959.42 959.42 959.42 0.0K
14:22 960.09 960.09 960.09 960.09 0.0K
14:23 960.11 960.11 960.11 960.11 0.0K
14:24 960.18 960.18 960.18 960.18 0.0K
14:27 959.95 959.95 959.95 959.95 0.0K
14:28 960.18 960.18 960.18 960.18 0.0K
14:29 960.17 960.17 960.17 960.17 0.0K
14:31 959.92 959.92 959.92 959.92 0.0K
14:32 960.05 960.05 960.05 960.05 0.0K
14:34 959.84 959.84 959.84 959.84 0.0K
14:35 960.07 960.07 960.07 960.07 0.0K
14:38 959.53 959.53 959.53 959.53 0.0K
14:40 959.44 959.44 959.44 959.44 0.0K
14:41 959.01 959.01 959.01 959.01 0.0K
14:42 958.90 958.90 958.90 958.90 0.0K
14:43 959.03 959.03 959.03 959.03 0.0K
14:45 959.32 959.32 959.32 959.32 0.0K
14:48 959.18 959.18 959.18 959.18 0.0K
14:49 959.24 959.24 959.24 959.24 0.0K
14:53 959.91 959.91 959.91 959.91 0.0K
14:55 959.66 959.66 959.66 959.66 0.0K
14:56 959.89 959.89 959.89 959.89 0.0K
14:58 959.63 959.63 959.63 959.63 0.0K
14:59 959.84 959.84 959.84 959.84 0.0K
15:00 960.27 960.27 960.27 960.27 0.0K
15:01 960.50 960.50 960.50 960.50 0.0K
15:02 960.73 960.73 960.73 960.73 0.0K
15:04 960.73 960.73 960.73 960.73 0.0K
15:05 960.93 960.93 960.93 960.93 0.0K
15:06 960.70 960.70 960.70 960.70 0.0K
15:07 960.71 960.71 960.71 960.71 0.0K
15:08 960.93 960.93 960.93 960.93 0.0K
15:09 960.70 960.70 960.70 960.70 0.0K
15:10 960.65 960.65 960.65 960.65 0.0K
15:11 961.15 961.15 961.15 961.15 0.0K
15:14 961.84 961.84 961.84 961.84 0.0K
15:15 961.61 961.61 961.61 961.61 0.0K
15:16 961.71 961.71 961.71 961.71 0.0K
15:17 962.02 962.02 962.02 962.02 0.0K
15:18 962.24 962.24 962.24 962.24 0.0K
15:19 962.45 962.45 962.45 962.45 0.0K
15:20 962.30 962.30 962.30 962.30 0.0K
15:21 962.52 962.52 962.52 962.52 0.0K
15:23 963.12 963.12 963.12 963.12 0.0K
15:24 963.38 963.38 963.38 963.38 0.0K
15:25 962.95 962.95 962.95 962.95 0.0K
15:26 962.69 962.69 962.69 962.69 0.0K
15:27 962.95 962.95 962.95 962.95 0.0K
15:28 962.72 962.72 962.72 962.72 0.0K
15:29 962.49 962.49 962.49 962.49 0.0K
15:30 962.64 962.64 962.64 962.64 0.0K
15:32 963.58 963.58 963.58 963.58 0.0K
15:33 963.47 963.47 963.47 963.47 0.0K
15:34 963.68 963.68 963.68 963.68 0.0K
15:35 963.79 963.79 963.79 963.79 0.0K
15:36 963.80 963.80 963.80 963.80 0.0K
15:38 963.37 963.37 963.37 963.37 0.0K
15:39 963.16 963.16 963.16 963.16 0.0K
15:40 962.60 962.60 962.60 962.60 0.0K
15:41 962.83 962.83 962.83 962.83 0.0K
15:43 962.62 962.62 962.62 962.62 0.0K
15:44 962.85 962.85 962.85 962.85 0.0K
15:45 963.29 963.29 963.29 963.29 0.0K
15:47 963.75 963.75 963.75 963.75 0.0K
15:49 963.06 963.06 963.06 963.06 0.0K
15:51 962.85 962.85 962.85 962.85 0.0K
15:53 962.74 962.74 962.74 962.74 0.0K
15:54 962.76 962.76 962.76 962.76 0.0K
15:55 963.06 963.06 963.06 963.06 0.0K
15:57 962.83 962.83 962.83 962.83 0.0K
16:01 962.18 962.18 962.18 962.18 0.0K
16:02 961.52 961.52 961.52 961.52 0.0K
16:03 961.75 961.75 961.75 961.75 0.0K
16:04 961.96 961.96 961.96 961.96 0.0K
16:05 962.13 962.13 962.13 962.13 0.0K
16:06 962.07 962.07 962.07 962.07 0.0K
16:07 961.97 961.97 961.97 961.97 0.0K
16:10 961.91 961.91 961.91 961.91 0.0K
16:11 961.80 961.80 961.80 961.80 0.0K
16:13 961.74 961.74 961.74 961.74 0.0K
16:15 961.51 961.51 961.51 961.51 0.0K
16:16 961.28 961.28 961.28 961.28 0.0K
16:17 961.50 961.50 961.50 961.50 0.0K
16:19 961.27 961.27 961.27 961.27 0.0K
16:22 961.50 961.50 961.50 961.50 0.0K
16:25 960.61 960.61 960.61 960.61 0.0K
16:26 961.22 961.22 961.22 961.22 0.0K
16:27 961.42 961.42 961.42 961.42 0.0K
16:30 961.04 961.04 961.04 961.04 0.0K
16:31 961.27 961.27 961.27 961.27 0.0K
16:32 960.90 960.90 960.90 960.90 0.0K
16:33 961.00 961.00 961.00 961.00 0.0K
16:35 961.69 961.69 961.69 961.69 0.0K
16:36 961.30 961.30 961.30 961.30 0.0K
16:37 960.85 960.85 960.85 960.85 0.0K
16:38 961.30 961.30 961.30 961.30 0.0K
16:39 961.51 961.51 961.51 961.51 0.0K
16:40 961.39 961.39 961.39 961.39 0.0K
16:41 961.85 961.85 961.85 961.85 0.0K
16:42 961.39 961.39 961.39 961.39 0.0K
16:44 961.61 961.61 961.61 961.61 0.0K
16:45 962.24 962.24 962.24 962.24 0.0K
16:46 961.96 961.96 961.96 961.96 0.0K
16:47 962.42 962.42 962.42 962.42 0.0K
16:49 962.65 962.65 962.65 962.65 0.0K
16:50 962.78 962.78 962.78 962.78 0.0K
16:52 962.83 962.83 962.83 962.83 0.0K
16:53 962.70 962.70 962.70 962.70 0.0K
16:54 962.44 962.44 962.44 962.44 0.0K
16:56 962.67 962.67 962.67 962.67 0.0K
16:57 962.46 962.46 962.46 962.46 0.0K
16:58 962.78 962.78 962.78 962.78 0.0K
16:59 962.30 962.30 962.30 962.30 0.0K
17:00 962.42 962.42 962.42 962.42 0.0K
17:01 961.83 961.83 961.83 961.83 0.0K
17:02 962.59 962.59 962.59 962.59 0.0K
17:03 962.45 962.45 962.45 962.45 0.0K
17:04 962.31 962.31 962.31 962.31 0.0K
17:07 962.07 962.07 962.07 962.07 0.0K
17:08 961.86 961.86 961.86 961.86 0.0K
17:09 962.09 962.09 962.09 962.09 0.0K
17:11 961.87 961.87 961.87 961.87 0.0K
17:12 962.15 962.15 962.15 962.15 0.0K
17:13 962.12 962.12 962.12 962.12 0.0K
17:14 962.13 962.13 962.13 962.13 0.0K
17:16 962.36 962.36 962.36 962.36 0.0K
17:19 962.15 962.15 962.15 962.15 0.0K
17:20 961.69 961.69 961.69 961.69 0.0K
17:23 961.92 961.92 961.92 961.92 0.0K
17:24 962.34 962.34 962.34 962.34 0.0K
17:25 962.44 962.44 962.44 962.44 0.0K
17:27 962.66 962.66 962.66 962.66 0.0K
17:29 962.67 962.67 962.67 962.67 0.0K
17:30 962.21 962.21 962.21 962.21 0.0K
17:31 961.77 961.77 961.77 961.77 0.0K
17:34 961.64 961.64 961.64 961.64 0.0K
17:35 961.70 961.70 961.70 961.70 0.0K
17:36 962.07 962.07 962.07 962.07 0.0K
17:38 961.75 961.75 961.75 961.75 0.0K
17:40 961.97 961.97 961.97 961.97 0.0K
17:41 961.57 961.57 961.57 961.57 0.0K
17:42 961.88 961.88 961.88 961.88 0.0K
17:44 962.11 962.11 962.11 962.11 0.0K
17:45 961.78 961.78 961.78 961.78 0.0K
17:46 961.34 961.34 961.34 961.34 0.0K
17:48 960.88 960.88 960.88 960.88 0.0K
17:49 961.25 961.25 961.25 961.25 0.0K
17:50 961.58 961.58 961.58 961.58 0.0K
17:51 961.84 961.84 961.84 961.84 0.0K
17:52 961.96 961.96 961.96 961.96 0.0K
17:55 961.75 961.75 961.75 961.75 0.0K
17:56 961.97 961.97 961.97 961.97 0.0K
17:57 961.51 961.51 961.51 961.51 0.0K
17:58 961.50 961.50 961.50 961.50 0.0K
17:59 961.66 961.66 961.66 961.66 0.0K
18:00 961.89 961.89 961.89 961.89 0.0K
18:02 962.33 962.33 962.33 962.33 0.0K
18:03 962.35 962.35 962.35 962.35 0.0K
18:05 962.81 962.81 962.81 962.81 0.0K
18:06 962.84 962.84 962.84 962.84 0.0K
18:07 962.78 962.78 962.78 962.78 0.0K
18:09 962.65 962.65 962.65 962.65 0.0K
18:10 962.88 962.88 962.88 962.88 0.0K
18:11 963.11 963.11 963.11 963.11 0.0K
18:12 962.79 962.79 962.79 962.79 0.0K
18:13 962.63 962.63 962.63 962.63 0.0K
18:14 963.09 963.09 963.09 963.09 0.0K
18:16 963.43 963.43 963.43 963.43 0.0K
18:17 963.77 963.77 963.77 963.77 0.0K
18:18 963.85 963.85 963.85 963.85 0.0K
18:19 962.97 962.97 962.97 962.97 0.0K
18:20 962.93 962.93 962.93 962.93 0.0K
18:21 963.52 963.52 963.52 963.52 0.0K
18:22 963.70 963.70 963.70 963.70 0.0K
18:23 964.33 964.33 964.33 964.33 0.0K
18:24 964.35 964.35 964.35 964.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available