Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 955.42 955.42 955.42 955.42 0.0K
10:01 956.28 956.28 956.28 956.28 0.0K
10:02 954.90 954.90 954.90 954.90 0.0K
10:03 954.21 954.21 954.21 954.21 0.0K
10:05 954.63 954.63 954.63 954.63 0.0K
10:06 954.23 954.23 954.23 954.23 0.0K
10:07 954.14 954.14 954.14 954.14 0.0K
10:08 953.99 953.99 953.99 953.99 0.0K
10:09 954.68 954.68 954.68 954.68 0.0K
10:10 955.50 955.50 955.50 955.50 0.0K
10:11 955.30 955.30 955.30 955.30 0.0K
10:12 958.27 958.27 958.27 958.27 0.0K
10:13 957.90 957.90 957.90 957.90 0.0K
10:14 956.53 956.53 956.53 956.53 0.0K
10:15 959.00 959.00 959.00 959.00 0.0K
10:16 959.67 959.67 959.67 959.67 0.0K
10:17 958.98 958.98 958.98 958.98 0.0K
10:19 959.15 959.15 959.15 959.15 0.0K
10:20 958.94 958.94 958.94 958.94 0.0K
10:22 958.68 958.68 958.68 958.68 0.0K
10:23 959.34 959.34 959.34 959.34 0.0K
10:24 959.66 959.66 959.66 959.66 0.0K
10:25 961.80 961.80 961.80 961.80 0.0K
10:27 963.15 963.15 963.15 963.15 0.0K
10:28 964.15 964.15 964.15 964.15 0.0K
10:29 964.84 964.84 964.84 964.84 0.0K
10:30 963.47 963.47 963.47 963.47 0.0K
10:31 963.24 963.24 963.24 963.24 0.0K
10:32 963.43 963.43 963.43 963.43 0.0K
10:33 965.43 965.43 965.43 965.43 0.0K
10:34 966.01 966.01 966.01 966.01 0.0K
10:35 964.88 964.88 964.88 964.88 0.0K
10:36 964.48 964.48 964.48 964.48 0.0K
10:37 965.07 965.07 965.07 965.07 0.0K
10:38 965.53 965.53 965.53 965.53 0.0K
10:39 965.86 965.86 965.86 965.86 0.0K
10:40 965.40 965.40 965.40 965.40 0.0K
10:41 966.05 966.05 966.05 966.05 0.0K
10:42 966.74 966.74 966.74 966.74 0.0K
10:43 966.85 966.85 966.85 966.85 0.0K
10:44 967.60 967.60 967.60 967.60 0.0K
10:45 968.57 968.57 968.57 968.57 0.0K
10:46 969.88 969.88 969.88 969.88 0.0K
10:47 968.75 968.75 968.75 968.75 0.0K
10:48 969.21 969.21 969.21 969.21 0.0K
10:49 968.52 968.52 968.52 968.52 0.0K
10:50 968.42 968.42 968.42 968.42 0.0K
10:52 969.11 969.11 969.11 969.11 0.0K
10:53 968.53 968.53 968.53 968.53 0.0K
10:54 968.31 968.31 968.31 968.31 0.0K
10:55 968.07 968.07 968.07 968.07 0.0K
10:56 967.61 967.61 967.61 967.61 0.0K
10:57 967.39 967.39 967.39 967.39 0.0K
10:58 967.84 967.84 967.84 967.84 0.0K
11:00 967.75 967.75 967.75 967.75 0.0K
11:01 967.52 967.52 967.52 967.52 0.0K
11:02 967.31 967.31 967.31 967.31 0.0K
11:03 967.01 967.01 967.01 967.01 0.0K
11:04 966.44 966.44 966.44 966.44 0.0K
11:05 965.55 965.55 965.55 965.55 0.0K
11:07 965.84 965.84 965.84 965.84 0.0K
11:08 966.51 966.51 966.51 966.51 0.0K
11:09 967.89 967.89 967.89 967.89 0.0K
11:10 968.79 968.79 968.79 968.79 0.0K
11:11 969.02 969.02 969.02 969.02 0.0K
11:12 969.67 969.67 969.67 969.67 0.0K
11:13 970.35 970.35 970.35 970.35 0.0K
11:15 970.14 970.14 970.14 970.14 0.0K
11:16 970.37 970.37 970.37 970.37 0.0K
11:17 969.33 969.33 969.33 969.33 0.0K
11:19 969.29 969.29 969.29 969.29 0.0K
11:20 969.46 969.46 969.46 969.46 0.0K
11:21 969.69 969.69 969.69 969.69 0.0K
11:22 969.23 969.23 969.23 969.23 0.0K
11:24 968.64 968.64 968.64 968.64 0.0K
11:25 968.05 968.05 968.05 968.05 0.0K
11:26 967.80 967.80 967.80 967.80 0.0K
11:27 967.57 967.57 967.57 967.57 0.0K
11:28 967.35 967.35 967.35 967.35 0.0K
11:29 967.34 967.34 967.34 967.34 0.0K
11:30 967.27 967.27 967.27 967.27 0.0K
11:31 967.46 967.46 967.46 967.46 0.0K
11:32 968.15 968.15 968.15 968.15 0.0K
11:33 968.39 968.39 968.39 968.39 0.0K
11:34 969.05 969.05 969.05 969.05 0.0K
11:35 968.57 968.57 968.57 968.57 0.0K
11:36 967.93 967.93 967.93 967.93 0.0K
11:37 967.70 967.70 967.70 967.70 0.0K
11:39 967.72 967.72 967.72 967.72 0.0K
11:41 968.45 968.45 968.45 968.45 0.0K
11:42 968.66 968.66 968.66 968.66 0.0K
11:43 968.41 968.41 968.41 968.41 0.0K
11:44 967.97 967.97 967.97 967.97 0.0K
11:45 968.45 968.45 968.45 968.45 0.0K
11:47 968.00 968.00 968.00 968.00 0.0K
11:50 967.77 967.77 967.77 967.77 0.0K
11:51 968.45 968.45 968.45 968.45 0.0K
11:53 969.44 969.44 969.44 969.44 0.0K
11:54 969.77 969.77 969.77 969.77 0.0K
11:55 968.98 968.98 968.98 968.98 0.0K
11:56 969.44 969.44 969.44 969.44 0.0K
11:58 969.06 969.06 969.06 969.06 0.0K
11:59 968.84 968.84 968.84 968.84 0.0K
12:00 968.39 968.39 968.39 968.39 0.0K
12:02 969.07 969.07 969.07 969.07 0.0K
12:03 969.20 969.20 969.20 969.20 0.0K
12:04 970.21 970.21 970.21 970.21 0.0K
12:05 969.90 969.90 969.90 969.90 0.0K
12:07 970.15 970.15 970.15 970.15 0.0K
12:08 970.71 970.71 970.71 970.71 0.0K
12:09 969.79 969.79 969.79 969.79 0.0K
12:10 969.58 969.58 969.58 969.58 0.0K
12:13 969.50 969.50 969.50 969.50 0.0K
12:14 969.54 969.54 969.54 969.54 0.0K
12:17 969.66 969.66 969.66 969.66 0.0K
12:18 970.12 970.12 970.12 970.12 0.0K
12:19 970.34 970.34 970.34 970.34 0.0K
12:20 969.65 969.65 969.65 969.65 0.0K
12:21 969.98 969.98 969.98 969.98 0.0K
12:22 969.77 969.77 969.77 969.77 0.0K
12:24 969.29 969.29 969.29 969.29 0.0K
12:25 969.75 969.75 969.75 969.75 0.0K
12:27 968.99 968.99 968.99 968.99 0.0K
12:28 968.76 968.76 968.76 968.76 0.0K
12:29 968.55 968.55 968.55 968.55 0.0K
12:30 969.01 969.01 969.01 969.01 0.0K
12:31 968.95 968.95 968.95 968.95 0.0K
12:32 968.64 968.64 968.64 968.64 0.0K
12:34 969.10 969.10 969.10 969.10 0.0K
12:35 969.23 969.23 969.23 969.23 0.0K
12:36 969.02 969.02 969.02 969.02 0.0K
12:38 968.56 968.56 968.56 968.56 0.0K
12:40 968.62 968.62 968.62 968.62 0.0K
12:41 969.31 969.31 969.31 969.31 0.0K
12:43 969.25 969.25 969.25 969.25 0.0K
12:44 969.70 969.70 969.70 969.70 0.0K
12:46 968.44 968.44 968.44 968.44 0.0K
12:47 969.30 969.30 969.30 969.30 0.0K
12:49 969.51 969.51 969.51 969.51 0.0K
12:50 969.28 969.28 969.28 969.28 0.0K
12:52 969.35 969.35 969.35 969.35 0.0K
12:53 967.59 967.59 967.59 967.59 0.0K
12:55 967.75 967.75 967.75 967.75 0.0K
12:56 966.97 966.97 966.97 966.97 0.0K
12:57 967.12 967.12 967.12 967.12 0.0K
12:58 966.70 966.70 966.70 966.70 0.0K
12:59 966.66 966.66 966.66 966.66 0.0K
13:00 966.65 966.65 966.65 966.65 0.0K
13:01 966.94 966.94 966.94 966.94 0.0K
13:02 967.11 967.11 967.11 967.11 0.0K
13:03 966.22 966.22 966.22 966.22 0.0K
13:04 966.31 966.31 966.31 966.31 0.0K
13:06 966.23 966.23 966.23 966.23 0.0K
13:10 966.46 966.46 966.46 966.46 0.0K
13:12 965.67 965.67 965.67 965.67 0.0K
13:13 965.06 965.06 965.06 965.06 0.0K
13:15 965.03 965.03 965.03 965.03 0.0K
13:17 965.70 965.70 965.70 965.70 0.0K
13:20 965.91 965.91 965.91 965.91 0.0K
13:21 965.39 965.39 965.39 965.39 0.0K
13:22 965.62 965.62 965.62 965.62 0.0K
13:24 965.77 965.77 965.77 965.77 0.0K
13:25 965.51 965.51 965.51 965.51 0.0K
13:26 965.05 965.05 965.05 965.05 0.0K
13:28 965.15 965.15 965.15 965.15 0.0K
13:29 965.18 965.18 965.18 965.18 0.0K
13:30 965.56 965.56 965.56 965.56 0.0K
13:31 965.88 965.88 965.88 965.88 0.0K
13:34 964.94 964.94 964.94 964.94 0.0K
13:35 964.72 964.72 964.72 964.72 0.0K
13:37 965.18 965.18 965.18 965.18 0.0K
13:38 965.44 965.44 965.44 965.44 0.0K
13:39 965.41 965.41 965.41 965.41 0.0K
13:43 965.83 965.83 965.83 965.83 0.0K
13:44 966.28 966.28 966.28 966.28 0.0K
13:45 966.24 966.24 966.24 966.24 0.0K
13:46 966.18 966.18 966.18 966.18 0.0K
13:47 966.18 966.18 966.18 966.18 0.0K
13:48 966.21 966.21 966.21 966.21 0.0K
13:49 966.23 966.23 966.23 966.23 0.0K
13:51 966.57 966.57 966.57 966.57 0.0K
13:53 965.93 965.93 965.93 965.93 0.0K
13:54 966.39 966.39 966.39 966.39 0.0K
13:55 966.16 966.16 966.16 966.16 0.0K
13:56 966.56 966.56 966.56 966.56 0.0K
13:57 966.87 966.87 966.87 966.87 0.0K
13:58 967.76 967.76 967.76 967.76 0.0K
13:59 967.51 967.51 967.51 967.51 0.0K
14:01 967.28 967.28 967.28 967.28 0.0K
14:02 967.96 967.96 967.96 967.96 0.0K
14:03 967.94 967.94 967.94 967.94 0.0K
14:05 967.82 967.82 967.82 967.82 0.0K
14:06 968.73 968.73 968.73 968.73 0.0K
14:07 968.64 968.64 968.64 968.64 0.0K
14:08 968.21 968.21 968.21 968.21 0.0K
14:10 967.86 967.86 967.86 967.86 0.0K
14:11 967.63 967.63 967.63 967.63 0.0K
14:12 968.22 968.22 968.22 968.22 0.0K
14:16 968.23 968.23 968.23 968.23 0.0K
14:17 969.01 969.01 969.01 969.01 0.0K
14:18 968.78 968.78 968.78 968.78 0.0K
14:19 968.99 968.99 968.99 968.99 0.0K
14:20 969.21 969.21 969.21 969.21 0.0K
14:21 968.99 968.99 968.99 968.99 0.0K
14:23 969.11 969.11 969.11 969.11 0.0K
14:24 968.65 968.65 968.65 968.65 0.0K
14:25 968.42 968.42 968.42 968.42 0.0K
14:26 968.28 968.28 968.28 968.28 0.0K
14:27 968.74 968.74 968.74 968.74 0.0K
14:28 968.28 968.28 968.28 968.28 0.0K
14:29 968.80 968.80 968.80 968.80 0.0K
14:30 968.80 968.80 968.80 968.80 0.0K
14:31 968.58 968.58 968.58 968.58 0.0K
14:32 969.01 969.01 969.01 969.01 0.0K
14:33 968.78 968.78 968.78 968.78 0.0K
14:34 969.47 969.47 969.47 969.47 0.0K
14:36 969.49 969.49 969.49 969.49 0.0K
14:38 969.95 969.95 969.95 969.95 0.0K
14:41 968.38 968.38 968.38 968.38 0.0K
14:42 968.38 968.38 968.38 968.38 0.0K
14:44 968.30 968.30 968.30 968.30 0.0K
14:46 967.61 967.61 967.61 967.61 0.0K
14:47 967.82 967.82 967.82 967.82 0.0K
14:48 967.59 967.59 967.59 967.59 0.0K
14:49 968.14 968.14 968.14 968.14 0.0K
14:51 968.60 968.60 968.60 968.60 0.0K
14:52 968.81 968.81 968.81 968.81 0.0K
14:54 968.35 968.35 968.35 968.35 0.0K
14:56 968.07 968.07 968.07 968.07 0.0K
14:57 967.22 967.22 967.22 967.22 0.0K
14:58 966.84 966.84 966.84 966.84 0.0K
14:59 967.04 967.04 967.04 967.04 0.0K
15:01 967.50 967.50 967.50 967.50 0.0K
15:04 967.88 967.88 967.88 967.88 0.0K
15:05 968.11 968.11 968.11 968.11 0.0K
15:07 968.54 968.54 968.54 968.54 0.0K
15:08 968.75 968.75 968.75 968.75 0.0K
15:11 968.98 968.98 968.98 968.98 0.0K
15:12 968.16 968.16 968.16 968.16 0.0K
15:13 968.04 968.04 968.04 968.04 0.0K
15:14 968.46 968.46 968.46 968.46 0.0K
15:17 968.89 968.89 968.89 968.89 0.0K
15:19 969.25 969.25 969.25 969.25 0.0K
15:20 969.89 969.89 969.89 969.89 0.0K
15:21 969.43 969.43 969.43 969.43 0.0K
15:24 968.99 968.99 968.99 968.99 0.0K
15:26 969.20 969.20 969.20 969.20 0.0K
15:27 969.08 969.08 969.08 969.08 0.0K
15:29 968.86 968.86 968.86 968.86 0.0K
15:30 968.57 968.57 968.57 968.57 0.0K
15:34 968.54 968.54 968.54 968.54 0.0K
15:35 968.66 968.66 968.66 968.66 0.0K
15:36 969.30 969.30 969.30 969.30 0.0K
15:37 968.05 968.05 968.05 968.05 0.0K
15:38 967.46 967.46 967.46 967.46 0.0K
15:39 969.30 969.30 969.30 969.30 0.0K
15:40 969.53 969.53 969.53 969.53 0.0K
15:42 968.15 968.15 968.15 968.15 0.0K
15:44 967.51 967.51 967.51 967.51 0.0K
15:45 967.48 967.48 967.48 967.48 0.0K
15:46 969.05 969.05 969.05 969.05 0.0K
15:47 968.10 968.10 968.10 968.10 0.0K
15:48 968.23 968.23 968.23 968.23 0.0K
15:49 968.46 968.46 968.46 968.46 0.0K
15:50 968.59 968.59 968.59 968.59 0.0K
15:51 968.13 968.13 968.13 968.13 0.0K
15:52 968.33 968.33 968.33 968.33 0.0K
15:53 968.46 968.46 968.46 968.46 0.0K
15:54 968.46 968.46 968.46 968.46 0.0K
15:55 969.83 969.83 969.83 969.83 0.0K
15:58 969.19 969.19 969.19 969.19 0.0K
15:59 968.96 968.96 968.96 968.96 0.0K
16:00 969.03 969.03 969.03 969.03 0.0K
16:01 969.21 969.21 969.21 969.21 0.0K
16:02 969.04 969.04 969.04 969.04 0.0K
16:04 969.17 969.17 969.17 969.17 0.0K
16:05 969.18 969.18 969.18 969.18 0.0K
16:06 969.15 969.15 969.15 969.15 0.0K
16:07 969.28 969.28 969.28 969.28 0.0K
16:08 969.12 969.12 969.12 969.12 0.0K
16:09 968.89 968.89 968.89 968.89 0.0K
16:10 968.77 968.77 968.77 968.77 0.0K
16:14 969.19 969.19 969.19 969.19 0.0K
16:15 969.53 969.53 969.53 969.53 0.0K
16:16 969.49 969.49 969.49 969.49 0.0K
16:17 969.51 969.51 969.51 969.51 0.0K
16:18 970.06 970.06 970.06 970.06 0.0K
16:21 970.46 970.46 970.46 970.46 0.0K
16:22 970.00 970.00 970.00 970.00 0.0K
16:23 970.25 970.25 970.25 970.25 0.0K
16:24 970.63 970.63 970.63 970.63 0.0K
16:25 970.65 970.65 970.65 970.65 0.0K
16:27 971.18 971.18 971.18 971.18 0.0K
16:28 970.59 970.59 970.59 970.59 0.0K
16:30 970.69 970.69 970.69 970.69 0.0K
16:31 971.15 971.15 971.15 971.15 0.0K
16:32 971.12 971.12 971.12 971.12 0.0K
16:33 970.27 970.27 970.27 970.27 0.0K
16:34 970.05 970.05 970.05 970.05 0.0K
16:35 970.44 970.44 970.44 970.44 0.0K
16:36 970.72 970.72 970.72 970.72 0.0K
16:37 970.95 970.95 970.95 970.95 0.0K
16:38 970.66 970.66 970.66 970.66 0.0K
16:39 970.89 970.89 970.89 970.89 0.0K
16:40 970.69 970.69 970.69 970.69 0.0K
16:41 970.90 970.90 970.90 970.90 0.0K
16:42 971.10 971.10 971.10 971.10 0.0K
16:44 971.33 971.33 971.33 971.33 0.0K
16:45 971.45 971.45 971.45 971.45 0.0K
16:46 972.34 972.34 972.34 972.34 0.0K
16:47 973.03 973.03 973.03 973.03 0.0K
16:48 972.80 972.80 972.80 972.80 0.0K
16:49 973.25 973.25 973.25 973.25 0.0K
16:50 973.17 973.17 973.17 973.17 0.0K
16:52 972.50 972.50 972.50 972.50 0.0K
16:53 972.76 972.76 972.76 972.76 0.0K
16:55 972.97 972.97 972.97 972.97 0.0K
16:56 973.68 973.68 973.68 973.68 0.0K
16:57 974.01 974.01 974.01 974.01 0.0K
16:58 974.22 974.22 974.22 974.22 0.0K
16:59 974.03 974.03 974.03 974.03 0.0K
17:00 973.71 973.71 973.71 973.71 0.0K
17:01 973.22 973.22 973.22 973.22 0.0K
17:02 973.48 973.48 973.48 973.48 0.0K
17:03 973.71 973.71 973.71 973.71 0.0K
17:05 973.55 973.55 973.55 973.55 0.0K
17:06 975.09 975.09 975.09 975.09 0.0K
17:07 975.58 975.58 975.58 975.58 0.0K
17:08 974.91 974.91 974.91 974.91 0.0K
17:09 974.62 974.62 974.62 974.62 0.0K
17:11 974.36 974.36 974.36 974.36 0.0K
17:12 974.13 974.13 974.13 974.13 0.0K
17:14 974.36 974.36 974.36 974.36 0.0K
17:15 974.38 974.38 974.38 974.38 0.0K
17:16 974.24 974.24 974.24 974.24 0.0K
17:17 974.45 974.45 974.45 974.45 0.0K
17:18 974.38 974.38 974.38 974.38 0.0K
17:19 973.93 973.93 973.93 973.93 0.0K
17:20 973.91 973.91 973.91 973.91 0.0K
17:21 974.14 974.14 974.14 974.14 0.0K
17:22 973.81 973.81 973.81 973.81 0.0K
17:23 974.04 974.04 974.04 974.04 0.0K
17:25 974.23 974.23 974.23 974.23 0.0K
17:26 973.08 973.08 973.08 973.08 0.0K
17:27 973.31 973.31 973.31 973.31 0.0K
17:28 973.54 973.54 973.54 973.54 0.0K
17:32 973.43 973.43 973.43 973.43 0.0K
17:33 973.64 973.64 973.64 973.64 0.0K
17:34 973.57 973.57 973.57 973.57 0.0K
17:35 973.58 973.58 973.58 973.58 0.0K
17:37 972.31 972.31 972.31 972.31 0.0K
17:38 972.34 972.34 972.34 972.34 0.0K
17:39 972.79 972.79 972.79 972.79 0.0K
17:41 972.14 972.14 972.14 972.14 0.0K
17:42 972.05 972.05 972.05 972.05 0.0K
17:43 972.51 972.51 972.51 972.51 0.0K
17:44 971.15 971.15 971.15 971.15 0.0K
17:45 971.81 971.81 971.81 971.81 0.0K
17:46 972.95 972.95 972.95 972.95 0.0K
17:47 973.83 973.83 973.83 973.83 0.0K
17:48 973.79 973.79 973.79 973.79 0.0K
17:49 974.05 974.05 974.05 974.05 0.0K
17:50 973.87 973.87 973.87 973.87 0.0K
17:51 973.66 973.66 973.66 973.66 0.0K
17:52 973.92 973.92 973.92 973.92 0.0K
17:53 973.95 973.95 973.95 973.95 0.0K
17:54 974.05 974.05 974.05 974.05 0.0K
17:55 973.46 973.46 973.46 973.46 0.0K
17:56 973.50 973.50 973.50 973.50 0.0K
17:57 973.45 973.45 973.45 973.45 0.0K
17:58 973.35 973.35 973.35 973.35 0.0K
18:00 973.39 973.39 973.39 973.39 0.0K
18:01 973.17 973.17 973.17 973.17 0.0K
18:02 973.21 973.21 973.21 973.21 0.0K
18:03 972.54 972.54 972.54 972.54 0.0K
18:04 972.63 972.63 972.63 972.63 0.0K
18:07 972.41 972.41 972.41 972.41 0.0K
18:08 972.18 972.18 972.18 972.18 0.0K
18:09 972.27 972.27 972.27 972.27 0.0K
18:10 971.81 971.81 971.81 971.81 0.0K
18:13 972.24 972.24 972.24 972.24 0.0K
18:14 972.37 972.37 972.37 972.37 0.0K
18:15 972.54 972.54 972.54 972.54 0.0K
18:17 972.67 972.67 972.67 972.67 0.0K
18:19 973.05 973.05 973.05 973.05 0.0K
18:20 973.08 973.08 973.08 973.08 0.0K
18:21 972.87 972.87 972.87 972.87 0.0K
18:22 973.34 973.34 973.34 973.34 0.0K
18:23 973.40 973.40 973.40 973.40 0.0K
18:24 973.63 973.63 973.63 973.63 0.0K
18:25 973.84 973.84 973.84 973.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available