Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 946.00 946.00 946.00 946.00 0.0K
10:01 947.28 947.28 947.28 947.28 0.0K
10:02 948.53 948.53 948.53 948.53 0.0K
10:03 949.62 949.62 949.62 949.62 0.0K
10:04 948.41 948.41 948.41 948.41 0.0K
10:05 950.03 950.03 950.03 950.03 0.0K
10:06 949.34 949.34 949.34 949.34 0.0K
10:07 949.35 949.35 949.35 949.35 0.0K
10:08 948.85 948.85 948.85 948.85 0.0K
10:09 949.33 949.33 949.33 949.33 0.0K
10:11 948.41 948.41 948.41 948.41 0.0K
10:12 947.95 947.95 947.95 947.95 0.0K
10:13 947.30 947.30 947.30 947.30 0.0K
10:15 946.85 946.85 946.85 946.85 0.0K
10:16 946.84 946.84 946.84 946.84 0.0K
10:17 945.71 945.71 945.71 945.71 0.0K
10:18 945.67 945.67 945.67 945.67 0.0K
10:19 945.88 945.88 945.88 945.88 0.0K
10:20 945.56 945.56 945.56 945.56 0.0K
10:21 945.74 945.74 945.74 945.74 0.0K
10:22 945.36 945.36 945.36 945.36 0.0K
10:23 945.14 945.14 945.14 945.14 0.0K
10:24 945.35 945.35 945.35 945.35 0.0K
10:26 944.32 944.32 944.32 944.32 0.0K
10:27 945.17 945.17 945.17 945.17 0.0K
10:28 944.96 944.96 944.96 944.96 0.0K
10:29 945.26 945.26 945.26 945.26 0.0K
10:30 945.29 945.29 945.29 945.29 0.0K
10:31 945.76 945.76 945.76 945.76 0.0K
10:32 945.59 945.59 945.59 945.59 0.0K
10:34 946.03 946.03 946.03 946.03 0.0K
10:35 946.24 946.24 946.24 946.24 0.0K
10:36 946.28 946.28 946.28 946.28 0.0K
10:38 946.53 946.53 946.53 946.53 0.0K
10:39 946.31 946.31 946.31 946.31 0.0K
10:40 946.44 946.44 946.44 946.44 0.0K
10:43 946.43 946.43 946.43 946.43 0.0K
10:44 946.52 946.52 946.52 946.52 0.0K
10:45 946.96 946.96 946.96 946.96 0.0K
10:47 947.02 947.02 947.02 947.02 0.0K
10:48 947.89 947.89 947.89 947.89 0.0K
10:49 947.45 947.45 947.45 947.45 0.0K
10:50 947.22 947.22 947.22 947.22 0.0K
10:52 947.45 947.45 947.45 947.45 0.0K
10:53 947.69 947.69 947.69 947.69 0.0K
10:55 947.91 947.91 947.91 947.91 0.0K
10:56 947.96 947.96 947.96 947.96 0.0K
10:57 948.06 948.06 948.06 948.06 0.0K
10:58 949.12 949.12 949.12 949.12 0.0K
10:59 949.02 949.02 949.02 949.02 0.0K
11:00 948.80 948.80 948.80 948.80 0.0K
11:01 948.55 948.55 948.55 948.55 0.0K
11:02 947.89 947.89 947.89 947.89 0.0K
11:03 947.67 947.67 947.67 947.67 0.0K
11:04 948.12 948.12 948.12 948.12 0.0K
11:05 947.87 947.87 947.87 947.87 0.0K
11:07 948.52 948.52 948.52 948.52 0.0K
11:09 948.65 948.65 948.65 948.65 0.0K
11:10 949.13 949.13 949.13 949.13 0.0K
11:11 949.17 949.17 949.17 949.17 0.0K
11:14 948.69 948.69 948.69 948.69 0.0K
11:15 948.73 948.73 948.73 948.73 0.0K
11:16 948.97 948.97 948.97 948.97 0.0K
11:18 949.41 949.41 949.41 949.41 0.0K
11:19 949.32 949.32 949.32 949.32 0.0K
11:20 949.10 949.10 949.10 949.10 0.0K
11:21 948.82 948.82 948.82 948.82 0.0K
11:22 948.79 948.79 948.79 948.79 0.0K
11:23 948.56 948.56 948.56 948.56 0.0K
11:24 948.30 948.30 948.30 948.30 0.0K
11:26 948.43 948.43 948.43 948.43 0.0K
11:28 948.66 948.66 948.66 948.66 0.0K
11:29 949.32 949.32 949.32 949.32 0.0K
11:30 949.06 949.06 949.06 949.06 0.0K
11:32 948.61 948.61 948.61 948.61 0.0K
11:33 948.63 948.63 948.63 948.63 0.0K
11:34 948.60 948.60 948.60 948.60 0.0K
11:35 948.13 948.13 948.13 948.13 0.0K
11:37 947.90 947.90 947.90 947.90 0.0K
11:38 948.13 948.13 948.13 948.13 0.0K
11:39 948.16 948.16 948.16 948.16 0.0K
11:41 948.85 948.85 948.85 948.85 0.0K
11:42 949.07 949.07 949.07 949.07 0.0K
11:44 949.53 949.53 949.53 949.53 0.0K
11:45 949.75 949.75 949.75 949.75 0.0K
11:46 949.78 949.78 949.78 949.78 0.0K
11:48 949.03 949.03 949.03 949.03 0.0K
11:50 948.70 948.70 948.70 948.70 0.0K
11:52 949.35 949.35 949.35 949.35 0.0K
11:53 949.63 949.63 949.63 949.63 0.0K
11:55 951.95 951.95 951.95 951.95 0.0K
11:56 950.54 950.54 950.54 950.54 0.0K
11:58 950.75 950.75 950.75 950.75 0.0K
11:59 950.07 950.07 950.07 950.07 0.0K
12:01 950.51 950.51 950.51 950.51 0.0K
12:02 949.88 949.88 949.88 949.88 0.0K
12:04 950.32 950.32 950.32 950.32 0.0K
12:05 950.78 950.78 950.78 950.78 0.0K
12:06 950.55 950.55 950.55 950.55 0.0K
12:08 950.61 950.61 950.61 950.61 0.0K
12:10 951.09 951.09 951.09 951.09 0.0K
12:11 950.62 950.62 950.62 950.62 0.0K
12:12 950.87 950.87 950.87 950.87 0.0K
12:13 951.30 951.30 951.30 951.30 0.0K
12:14 951.24 951.24 951.24 951.24 0.0K
12:15 951.77 951.77 951.77 951.77 0.0K
12:16 951.60 951.60 951.60 951.60 0.0K
12:17 951.17 951.17 951.17 951.17 0.0K
12:19 950.70 950.70 950.70 950.70 0.0K
12:21 950.64 950.64 950.64 950.64 0.0K
12:22 951.28 951.28 951.28 951.28 0.0K
12:25 951.57 951.57 951.57 951.57 0.0K
12:26 951.28 951.28 951.28 951.28 0.0K
12:27 951.06 951.06 951.06 951.06 0.0K
12:31 951.74 951.74 951.74 951.74 0.0K
12:32 951.80 951.80 951.80 951.80 0.0K
12:33 951.77 951.77 951.77 951.77 0.0K
12:34 951.46 951.46 951.46 951.46 0.0K
12:36 951.92 951.92 951.92 951.92 0.0K
12:37 952.14 952.14 952.14 952.14 0.0K
12:38 951.67 951.67 951.67 951.67 0.0K
12:39 951.43 951.43 951.43 951.43 0.0K
12:40 950.89 950.89 950.89 950.89 0.0K
12:42 952.27 952.27 952.27 952.27 0.0K
12:43 952.27 952.27 952.27 952.27 0.0K
12:45 952.27 952.27 952.27 952.27 0.0K
12:46 952.09 952.09 952.09 952.09 0.0K
12:47 952.08 952.08 952.08 952.08 0.0K
12:48 951.75 951.75 951.75 951.75 0.0K
12:52 951.98 951.98 951.98 951.98 0.0K
12:53 952.21 952.21 952.21 952.21 0.0K
12:54 951.95 951.95 951.95 951.95 0.0K
12:55 952.44 952.44 952.44 952.44 0.0K
12:56 951.98 951.98 951.98 951.98 0.0K
12:57 951.66 951.66 951.66 951.66 0.0K
13:00 951.43 951.43 951.43 951.43 0.0K
13:02 951.21 951.21 951.21 951.21 0.0K
13:03 951.13 951.13 951.13 951.13 0.0K
13:04 951.06 951.06 951.06 951.06 0.0K
13:05 951.16 951.16 951.16 951.16 0.0K
13:06 951.46 951.46 951.46 951.46 0.0K
13:07 951.46 951.46 951.46 951.46 0.0K
13:08 951.39 951.39 951.39 951.39 0.0K
13:12 951.62 951.62 951.62 951.62 0.0K
13:13 951.19 951.19 951.19 951.19 0.0K
13:18 951.58 951.58 951.58 951.58 0.0K
13:19 951.35 951.35 951.35 951.35 0.0K
13:20 951.20 951.20 951.20 951.20 0.0K
13:21 950.81 950.81 950.81 950.81 0.0K
13:23 950.91 950.91 950.91 950.91 0.0K
13:25 950.78 950.78 950.78 950.78 0.0K
13:27 950.92 950.92 950.92 950.92 0.0K
13:30 950.69 950.69 950.69 950.69 0.0K
13:32 950.63 950.63 950.63 950.63 0.0K
13:35 950.41 950.41 950.41 950.41 0.0K
13:37 950.32 950.32 950.32 950.32 0.0K
13:38 951.02 951.02 951.02 951.02 0.0K
13:39 950.81 950.81 950.81 950.81 0.0K
13:40 949.90 949.90 949.90 949.90 0.0K
13:41 950.60 950.60 950.60 950.60 0.0K
13:47 950.37 950.37 950.37 950.37 0.0K
13:48 950.58 950.58 950.58 950.58 0.0K
13:49 950.57 950.57 950.57 950.57 0.0K
13:50 950.62 950.62 950.62 950.62 0.0K
13:53 950.55 950.55 950.55 950.55 0.0K
13:55 950.78 950.78 950.78 950.78 0.0K
13:56 950.35 950.35 950.35 950.35 0.0K
13:58 950.13 950.13 950.13 950.13 0.0K
13:59 950.10 950.10 950.10 950.10 0.0K
14:01 950.33 950.33 950.33 950.33 0.0K
14:02 949.16 949.16 949.16 949.16 0.0K
14:03 948.73 948.73 948.73 948.73 0.0K
14:05 948.52 948.52 948.52 948.52 0.0K
14:08 948.30 948.30 948.30 948.30 0.0K
14:10 948.08 948.08 948.08 948.08 0.0K
14:11 948.37 948.37 948.37 948.37 0.0K
14:12 948.34 948.34 948.34 948.34 0.0K
14:13 948.37 948.37 948.37 948.37 0.0K
14:14 948.37 948.37 948.37 948.37 0.0K
14:15 948.56 948.56 948.56 948.56 0.0K
14:17 948.13 948.13 948.13 948.13 0.0K
14:18 948.56 948.56 948.56 948.56 0.0K
14:19 948.79 948.79 948.79 948.79 0.0K
14:20 948.80 948.80 948.80 948.80 0.0K
14:22 948.67 948.67 948.67 948.67 0.0K
14:24 948.58 948.58 948.58 948.58 0.0K
14:26 948.37 948.37 948.37 948.37 0.0K
14:27 948.74 948.74 948.74 948.74 0.0K
14:28 948.67 948.67 948.67 948.67 0.0K
14:29 948.66 948.66 948.66 948.66 0.0K
14:32 948.42 948.42 948.42 948.42 0.0K
14:33 948.40 948.40 948.40 948.40 0.0K
14:35 948.18 948.18 948.18 948.18 0.0K
14:38 948.12 948.12 948.12 948.12 0.0K
14:39 948.33 948.33 948.33 948.33 0.0K
14:40 948.33 948.33 948.33 948.33 0.0K
14:41 948.62 948.62 948.62 948.62 0.0K
14:42 948.56 948.56 948.56 948.56 0.0K
14:44 948.43 948.43 948.43 948.43 0.0K
14:45 949.66 949.66 949.66 949.66 0.0K
14:46 951.48 951.48 951.48 951.48 0.0K
14:47 951.44 951.44 951.44 951.44 0.0K
14:48 951.31 951.31 951.31 951.31 0.0K
14:49 951.87 951.87 951.87 951.87 0.0K
14:51 951.26 951.26 951.26 951.26 0.0K
14:52 951.47 951.47 951.47 951.47 0.0K
14:54 951.05 951.05 951.05 951.05 0.0K
14:56 951.31 951.31 951.31 951.31 0.0K
14:58 950.69 950.69 950.69 950.69 0.0K
14:59 950.41 950.41 950.41 950.41 0.0K
15:00 950.49 950.49 950.49 950.49 0.0K
15:01 951.14 951.14 951.14 951.14 0.0K
15:03 951.44 951.44 951.44 951.44 0.0K
15:04 951.33 951.33 951.33 951.33 0.0K
15:05 951.17 951.17 951.17 951.17 0.0K
15:08 951.26 951.26 951.26 951.26 0.0K
15:09 951.95 951.95 951.95 951.95 0.0K
15:10 951.72 951.72 951.72 951.72 0.0K
15:11 951.78 951.78 951.78 951.78 0.0K
15:13 952.21 952.21 952.21 952.21 0.0K
15:14 952.68 952.68 952.68 952.68 0.0K
15:16 952.45 952.45 952.45 952.45 0.0K
15:18 952.68 952.68 952.68 952.68 0.0K
15:19 951.93 951.93 951.93 951.93 0.0K
15:21 951.49 951.49 951.49 951.49 0.0K
15:24 951.36 951.36 951.36 951.36 0.0K
15:25 951.49 951.49 951.49 951.49 0.0K
15:26 951.72 951.72 951.72 951.72 0.0K
15:27 951.72 951.72 951.72 951.72 0.0K
15:29 951.61 951.61 951.61 951.61 0.0K
15:30 951.84 951.84 951.84 951.84 0.0K
15:31 951.88 951.88 951.88 951.88 0.0K
15:32 952.09 952.09 952.09 952.09 0.0K
15:33 951.88 951.88 951.88 951.88 0.0K
15:34 951.75 951.75 951.75 951.75 0.0K
15:35 951.73 951.73 951.73 951.73 0.0K
15:37 951.47 951.47 951.47 951.47 0.0K
15:38 952.17 952.17 952.17 952.17 0.0K
15:39 952.36 952.36 952.36 952.36 0.0K
15:40 952.40 952.40 952.40 952.40 0.0K
15:41 952.63 952.63 952.63 952.63 0.0K
15:43 952.57 952.57 952.57 952.57 0.0K
15:44 952.34 952.34 952.34 952.34 0.0K
15:46 952.43 952.43 952.43 952.43 0.0K
15:51 951.77 951.77 951.77 951.77 0.0K
15:52 951.84 951.84 951.84 951.84 0.0K
15:54 951.39 951.39 951.39 951.39 0.0K
15:55 951.61 951.61 951.61 951.61 0.0K
15:56 951.68 951.68 951.68 951.68 0.0K
15:59 951.62 951.62 951.62 951.62 0.0K
16:00 951.21 951.21 951.21 951.21 0.0K
16:02 951.04 951.04 951.04 951.04 0.0K
16:03 950.97 950.97 950.97 950.97 0.0K
16:06 950.54 950.54 950.54 950.54 0.0K
16:07 949.86 949.86 949.86 949.86 0.0K
16:08 949.63 949.63 949.63 949.63 0.0K
16:09 949.53 949.53 949.53 949.53 0.0K
16:10 949.97 949.97 949.97 949.97 0.0K
16:11 950.20 950.20 950.20 950.20 0.0K
16:15 950.33 950.33 950.33 950.33 0.0K
16:16 950.10 950.10 950.10 950.10 0.0K
16:19 950.48 950.48 950.48 950.48 0.0K
16:23 950.26 950.26 950.26 950.26 0.0K
16:24 950.96 950.96 950.96 950.96 0.0K
16:26 950.83 950.83 950.83 950.83 0.0K
16:28 950.57 950.57 950.57 950.57 0.0K
16:30 949.19 949.19 949.19 949.19 0.0K
16:31 949.39 949.39 949.39 949.39 0.0K
16:34 949.01 949.01 949.01 949.01 0.0K
16:36 949.05 949.05 949.05 949.05 0.0K
16:37 949.77 949.77 949.77 949.77 0.0K
16:38 950.20 950.20 950.20 950.20 0.0K
16:41 950.07 950.07 950.07 950.07 0.0K
16:42 950.52 950.52 950.52 950.52 0.0K
16:43 950.03 950.03 950.03 950.03 0.0K
16:44 949.64 949.64 949.64 949.64 0.0K
16:46 949.85 949.85 949.85 949.85 0.0K
16:47 949.73 949.73 949.73 949.73 0.0K
16:48 950.00 950.00 950.00 950.00 0.0K
16:49 949.77 949.77 949.77 949.77 0.0K
16:50 949.84 949.84 949.84 949.84 0.0K
16:52 949.69 949.69 949.69 949.69 0.0K
16:53 949.71 949.71 949.71 949.71 0.0K
16:54 948.90 948.90 948.90 948.90 0.0K
16:55 948.68 948.68 948.68 948.68 0.0K
16:56 949.93 949.93 949.93 949.93 0.0K
16:57 950.14 950.14 950.14 950.14 0.0K
16:58 950.24 950.24 950.24 950.24 0.0K
16:59 950.02 950.02 950.02 950.02 0.0K
17:00 950.47 950.47 950.47 950.47 0.0K
17:01 950.62 950.62 950.62 950.62 0.0K
17:02 949.04 949.04 949.04 949.04 0.0K
17:05 949.50 949.50 949.50 949.50 0.0K
17:07 950.38 950.38 950.38 950.38 0.0K
17:08 950.62 950.62 950.62 950.62 0.0K
17:09 950.54 950.54 950.54 950.54 0.0K
17:10 951.00 951.00 951.00 951.00 0.0K
17:11 949.72 949.72 949.72 949.72 0.0K
17:12 949.27 949.27 949.27 949.27 0.0K
17:15 949.00 949.00 949.00 949.00 0.0K
17:16 949.38 949.38 949.38 949.38 0.0K
17:18 949.53 949.53 949.53 949.53 0.0K
17:19 949.75 949.75 949.75 949.75 0.0K
17:20 950.31 950.31 950.31 950.31 0.0K
17:22 950.38 950.38 950.38 950.38 0.0K
17:24 950.31 950.31 950.31 950.31 0.0K
17:25 950.33 950.33 950.33 950.33 0.0K
17:26 950.39 950.39 950.39 950.39 0.0K
17:27 950.37 950.37 950.37 950.37 0.0K
17:28 950.59 950.59 950.59 950.59 0.0K
17:29 951.06 951.06 951.06 951.06 0.0K
17:30 952.12 952.12 952.12 952.12 0.0K
17:31 952.22 952.22 952.22 952.22 0.0K
17:33 952.82 952.82 952.82 952.82 0.0K
17:34 952.78 952.78 952.78 952.78 0.0K
17:35 952.57 952.57 952.57 952.57 0.0K
17:36 953.16 953.16 953.16 953.16 0.0K
17:40 953.40 953.40 953.40 953.40 0.0K
17:43 953.21 953.21 953.21 953.21 0.0K
17:45 954.60 954.60 954.60 954.60 0.0K
17:46 955.43 955.43 955.43 955.43 0.0K
17:47 956.09 956.09 956.09 956.09 0.0K
17:48 956.32 956.32 956.32 956.32 0.0K
17:49 956.38 956.38 956.38 956.38 0.0K
17:50 957.31 957.31 957.31 957.31 0.0K
17:51 958.24 958.24 958.24 958.24 0.0K
17:52 958.47 958.47 958.47 958.47 0.0K
17:53 958.94 958.94 958.94 958.94 0.0K
17:54 959.07 959.07 959.07 959.07 0.0K
17:55 959.19 959.19 959.19 959.19 0.0K
17:56 957.79 957.79 957.79 957.79 0.0K
17:57 959.08 959.08 959.08 959.08 0.0K
17:58 959.00 959.00 959.00 959.00 0.0K
17:59 957.84 957.84 957.84 957.84 0.0K
18:00 958.37 958.37 958.37 958.37 0.0K
18:01 957.96 957.96 957.96 957.96 0.0K
18:02 958.18 958.18 958.18 958.18 0.0K
18:03 958.41 958.41 958.41 958.41 0.0K
18:04 959.23 959.23 959.23 959.23 0.0K
18:05 959.54 959.54 959.54 959.54 0.0K
18:06 959.52 959.52 959.52 959.52 0.0K
18:07 958.97 958.97 958.97 958.97 0.0K
18:08 958.80 958.80 958.80 958.80 0.0K
18:09 958.39 958.39 958.39 958.39 0.0K
18:10 958.63 958.63 958.63 958.63 0.0K
18:11 958.87 958.87 958.87 958.87 0.0K
18:12 959.26 959.26 959.26 959.26 0.0K
18:13 959.25 959.25 959.25 959.25 0.0K
18:14 958.82 958.82 958.82 958.82 0.0K
18:15 959.06 959.06 959.06 959.06 0.0K
18:16 959.23 959.23 959.23 959.23 0.0K
18:17 959.44 959.44 959.44 959.44 0.0K
18:18 959.53 959.53 959.53 959.53 0.0K
18:19 959.60 959.60 959.60 959.60 0.0K
18:20 960.28 960.28 960.28 960.28 0.0K
18:21 959.78 959.78 959.78 959.78 0.0K
18:22 959.98 959.98 959.98 959.98 0.0K
18:23 959.64 959.64 959.64 959.64 0.0K
18:24 959.81 959.81 959.81 959.81 0.0K
18:25 960.26 960.26 960.26 960.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available