Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 947.73 947.73 947.73 947.73 0.0K
10:01 947.39 947.39 947.39 947.39 0.0K
10:02 946.69 946.69 946.69 946.69 0.0K
10:03 945.99 945.99 945.99 945.99 0.0K
10:04 945.88 945.88 945.88 945.88 0.0K
10:05 946.06 946.06 946.06 946.06 0.0K
10:06 945.93 945.93 945.93 945.93 0.0K
10:07 947.04 947.04 947.04 947.04 0.0K
10:08 947.96 947.96 947.96 947.96 0.0K
10:09 950.24 950.24 950.24 950.24 0.0K
10:10 952.32 952.32 952.32 952.32 0.0K
10:11 951.65 951.65 951.65 951.65 0.0K
10:12 951.77 951.77 951.77 951.77 0.0K
10:13 952.57 952.57 952.57 952.57 0.0K
10:14 952.26 952.26 952.26 952.26 0.0K
10:15 954.03 954.03 954.03 954.03 0.0K
10:16 954.89 954.89 954.89 954.89 0.0K
10:17 954.40 954.40 954.40 954.40 0.0K
10:18 954.69 954.69 954.69 954.69 0.0K
10:19 953.76 953.76 953.76 953.76 0.0K
10:20 953.61 953.61 953.61 953.61 0.0K
10:21 953.68 953.68 953.68 953.68 0.0K
10:22 954.01 954.01 954.01 954.01 0.0K
10:23 953.73 953.73 953.73 953.73 0.0K
10:24 953.69 953.69 953.69 953.69 0.0K
10:25 953.56 953.56 953.56 953.56 0.0K
10:26 953.91 953.91 953.91 953.91 0.0K
10:27 953.72 953.72 953.72 953.72 0.0K
10:28 952.43 952.43 952.43 952.43 0.0K
10:29 952.48 952.48 952.48 952.48 0.0K
10:31 953.53 953.53 953.53 953.53 0.0K
10:32 953.58 953.58 953.58 953.58 0.0K
10:33 953.64 953.64 953.64 953.64 0.0K
10:34 953.68 953.68 953.68 953.68 0.0K
10:35 953.22 953.22 953.22 953.22 0.0K
10:36 953.86 953.86 953.86 953.86 0.0K
10:38 953.52 953.52 953.52 953.52 0.0K
10:39 952.99 952.99 952.99 952.99 0.0K
10:40 953.24 953.24 953.24 953.24 0.0K
10:41 953.24 953.24 953.24 953.24 0.0K
10:42 953.13 953.13 953.13 953.13 0.0K
10:43 953.07 953.07 953.07 953.07 0.0K
10:44 952.96 952.96 952.96 952.96 0.0K
10:45 952.30 952.30 952.30 952.30 0.0K
10:46 952.45 952.45 952.45 952.45 0.0K
10:47 951.96 951.96 951.96 951.96 0.0K
10:48 952.78 952.78 952.78 952.78 0.0K
10:49 953.01 953.01 953.01 953.01 0.0K
10:50 952.48 952.48 952.48 952.48 0.0K
10:51 952.30 952.30 952.30 952.30 0.0K
10:52 952.31 952.31 952.31 952.31 0.0K
10:53 952.38 952.38 952.38 952.38 0.0K
10:54 952.77 952.77 952.77 952.77 0.0K
10:56 953.23 953.23 953.23 953.23 0.0K
10:58 953.78 953.78 953.78 953.78 0.0K
11:01 954.04 954.04 954.04 954.04 0.0K
11:02 953.98 953.98 953.98 953.98 0.0K
11:03 952.85 952.85 952.85 952.85 0.0K
11:05 952.50 952.50 952.50 952.50 0.0K
11:06 951.78 951.78 951.78 951.78 0.0K
11:07 951.34 951.34 951.34 951.34 0.0K
11:09 951.25 951.25 951.25 951.25 0.0K
11:10 951.71 951.71 951.71 951.71 0.0K
11:11 951.93 951.93 951.93 951.93 0.0K
11:12 952.86 952.86 952.86 952.86 0.0K
11:14 952.85 952.85 952.85 952.85 0.0K
11:15 952.92 952.92 952.92 952.92 0.0K
11:16 952.54 952.54 952.54 952.54 0.0K
11:17 952.47 952.47 952.47 952.47 0.0K
11:19 952.25 952.25 952.25 952.25 0.0K
11:20 952.19 952.19 952.19 952.19 0.0K
11:21 952.29 952.29 952.29 952.29 0.0K
11:23 952.50 952.50 952.50 952.50 0.0K
11:24 952.63 952.63 952.63 952.63 0.0K
11:25 952.41 952.41 952.41 952.41 0.0K
11:26 952.88 952.88 952.88 952.88 0.0K
11:28 952.97 952.97 952.97 952.97 0.0K
11:30 953.12 953.12 953.12 953.12 0.0K
11:31 953.34 953.34 953.34 953.34 0.0K
11:32 953.75 953.75 953.75 953.75 0.0K
11:33 953.31 953.31 953.31 953.31 0.0K
11:36 953.52 953.52 953.52 953.52 0.0K
11:37 953.52 953.52 953.52 953.52 0.0K
11:39 952.71 952.71 952.71 952.71 0.0K
11:40 952.95 952.95 952.95 952.95 0.0K
11:41 952.91 952.91 952.91 952.91 0.0K
11:42 952.48 952.48 952.48 952.48 0.0K
11:44 952.08 952.08 952.08 952.08 0.0K
11:45 952.31 952.31 952.31 952.31 0.0K
11:46 951.15 951.15 951.15 951.15 0.0K
11:47 951.37 951.37 951.37 951.37 0.0K
11:51 951.06 951.06 951.06 951.06 0.0K
11:52 951.16 951.16 951.16 951.16 0.0K
11:53 950.90 950.90 950.90 950.90 0.0K
11:55 951.60 951.60 951.60 951.60 0.0K
11:56 951.47 951.47 951.47 951.47 0.0K
11:57 951.45 951.45 951.45 951.45 0.0K
11:59 951.35 951.35 951.35 951.35 0.0K
12:00 950.70 950.70 950.70 950.70 0.0K
12:03 951.13 951.13 951.13 951.13 0.0K
12:05 950.92 950.92 950.92 950.92 0.0K
12:06 951.13 951.13 951.13 951.13 0.0K
12:07 951.60 951.60 951.60 951.60 0.0K
12:09 952.01 952.01 952.01 952.01 0.0K
12:10 951.77 951.77 951.77 951.77 0.0K
12:14 951.56 951.56 951.56 951.56 0.0K
12:15 951.33 951.33 951.33 951.33 0.0K
12:16 951.36 951.36 951.36 951.36 0.0K
12:17 952.25 952.25 952.25 952.25 0.0K
12:18 952.72 952.72 952.72 952.72 0.0K
12:19 953.10 953.10 953.10 953.10 0.0K
12:20 954.24 954.24 954.24 954.24 0.0K
12:21 954.48 954.48 954.48 954.48 0.0K
12:22 954.54 954.54 954.54 954.54 0.0K
12:23 955.87 955.87 955.87 955.87 0.0K
12:27 955.33 955.33 955.33 955.33 0.0K
12:28 954.86 954.86 954.86 954.86 0.0K
12:30 954.55 954.55 954.55 954.55 0.0K
12:31 954.69 954.69 954.69 954.69 0.0K
12:32 954.29 954.29 954.29 954.29 0.0K
12:36 953.76 953.76 953.76 953.76 0.0K
12:37 953.78 953.78 953.78 953.78 0.0K
12:38 953.26 953.26 953.26 953.26 0.0K
12:40 953.66 953.66 953.66 953.66 0.0K
12:41 953.39 953.39 953.39 953.39 0.0K
12:42 953.84 953.84 953.84 953.84 0.0K
12:44 953.86 953.86 953.86 953.86 0.0K
12:46 954.21 954.21 954.21 954.21 0.0K
12:47 954.24 954.24 954.24 954.24 0.0K
12:48 954.01 954.01 954.01 954.01 0.0K
12:49 954.23 954.23 954.23 954.23 0.0K
12:52 954.40 954.40 954.40 954.40 0.0K
12:53 954.63 954.63 954.63 954.63 0.0K
12:54 954.85 954.85 954.85 954.85 0.0K
12:56 954.66 954.66 954.66 954.66 0.0K
12:59 955.23 955.23 955.23 955.23 0.0K
13:01 955.68 955.68 955.68 955.68 0.0K
13:02 954.75 954.75 954.75 954.75 0.0K
13:03 954.69 954.69 954.69 954.69 0.0K
13:04 954.92 954.92 954.92 954.92 0.0K
13:05 955.13 955.13 955.13 955.13 0.0K
13:10 955.21 955.21 955.21 955.21 0.0K
13:11 955.00 955.00 955.00 955.00 0.0K
13:13 954.97 954.97 954.97 954.97 0.0K
13:14 955.19 955.19 955.19 955.19 0.0K
13:15 955.64 955.64 955.64 955.64 0.0K
13:16 955.89 955.89 955.89 955.89 0.0K
13:19 956.09 956.09 956.09 956.09 0.0K
13:20 956.33 956.33 956.33 956.33 0.0K
13:22 956.04 956.04 956.04 956.04 0.0K
13:23 955.97 955.97 955.97 955.97 0.0K
13:24 955.75 955.75 955.75 955.75 0.0K
13:25 955.28 955.28 955.28 955.28 0.0K
13:26 955.00 955.00 955.00 955.00 0.0K
13:27 955.66 955.66 955.66 955.66 0.0K
13:29 955.69 955.69 955.69 955.69 0.0K
13:31 955.56 955.56 955.56 955.56 0.0K
13:32 955.78 955.78 955.78 955.78 0.0K
13:36 955.39 955.39 955.39 955.39 0.0K
13:37 954.35 954.35 954.35 954.35 0.0K
13:39 954.40 954.40 954.40 954.40 0.0K
13:40 954.37 954.37 954.37 954.37 0.0K
13:41 954.39 954.39 954.39 954.39 0.0K
13:42 954.70 954.70 954.70 954.70 0.0K
13:43 954.57 954.57 954.57 954.57 0.0K
13:44 954.38 954.38 954.38 954.38 0.0K
13:45 954.68 954.68 954.68 954.68 0.0K
13:46 954.89 954.89 954.89 954.89 0.0K
13:49 954.87 954.87 954.87 954.87 0.0K
13:50 954.93 954.93 954.93 954.93 0.0K
13:51 954.85 954.85 954.85 954.85 0.0K
13:52 954.72 954.72 954.72 954.72 0.0K
13:54 955.41 955.41 955.41 955.41 0.0K
13:55 955.42 955.42 955.42 955.42 0.0K
13:58 955.43 955.43 955.43 955.43 0.0K
14:00 955.64 955.64 955.64 955.64 0.0K
14:02 955.49 955.49 955.49 955.49 0.0K
14:03 955.92 955.92 955.92 955.92 0.0K
14:04 956.62 956.62 956.62 956.62 0.0K
14:06 956.84 956.84 956.84 956.84 0.0K
14:07 957.07 957.07 957.07 957.07 0.0K
14:08 956.84 956.84 956.84 956.84 0.0K
14:09 957.50 957.50 957.50 957.50 0.0K
14:10 957.72 957.72 957.72 957.72 0.0K
14:13 957.93 957.93 957.93 957.93 0.0K
14:14 958.62 958.62 958.62 958.62 0.0K
14:15 957.72 957.72 957.72 957.72 0.0K
14:16 957.66 957.66 957.66 957.66 0.0K
14:17 958.09 958.09 958.09 958.09 0.0K
14:19 956.82 956.82 956.82 956.82 0.0K
14:20 956.89 956.89 956.89 956.89 0.0K
14:21 957.11 957.11 957.11 957.11 0.0K
14:23 956.85 956.85 956.85 956.85 0.0K
14:24 956.62 956.62 956.62 956.62 0.0K
14:25 956.56 956.56 956.56 956.56 0.0K
14:27 956.35 956.35 956.35 956.35 0.0K
14:28 956.10 956.10 956.10 956.10 0.0K
14:29 956.55 956.55 956.55 956.55 0.0K
14:31 957.01 957.01 957.01 957.01 0.0K
14:33 956.33 956.33 956.33 956.33 0.0K
14:34 956.84 956.84 956.84 956.84 0.0K
14:38 957.06 957.06 957.06 957.06 0.0K
14:40 957.01 957.01 957.01 957.01 0.0K
14:41 957.04 957.04 957.04 957.04 0.0K
14:42 957.26 957.26 957.26 957.26 0.0K
14:43 957.66 957.66 957.66 957.66 0.0K
14:45 957.93 957.93 957.93 957.93 0.0K
14:47 958.57 958.57 958.57 958.57 0.0K
14:48 958.29 958.29 958.29 958.29 0.0K
14:50 957.90 957.90 957.90 957.90 0.0K
14:52 958.14 958.14 958.14 958.14 0.0K
14:54 958.16 958.16 958.16 958.16 0.0K
14:55 958.13 958.13 958.13 958.13 0.0K
14:56 958.38 958.38 958.38 958.38 0.0K
14:57 958.22 958.22 958.22 958.22 0.0K
14:58 958.31 958.31 958.31 958.31 0.0K
14:59 958.34 958.34 958.34 958.34 0.0K
15:00 958.56 958.56 958.56 958.56 0.0K
15:01 957.43 957.43 957.43 957.43 0.0K
15:03 957.20 957.20 957.20 957.20 0.0K
15:04 957.24 957.24 957.24 957.24 0.0K
15:05 957.27 957.27 957.27 957.27 0.0K
15:06 957.70 957.70 957.70 957.70 0.0K
15:07 958.40 958.40 958.40 958.40 0.0K
15:11 958.31 958.31 958.31 958.31 0.0K
15:15 958.00 958.00 958.00 958.00 0.0K
15:16 958.06 958.06 958.06 958.06 0.0K
15:18 958.21 958.21 958.21 958.21 0.0K
15:22 957.57 957.57 957.57 957.57 0.0K
15:23 957.25 957.25 957.25 957.25 0.0K
15:26 957.54 957.54 957.54 957.54 0.0K
15:27 957.51 957.51 957.51 957.51 0.0K
15:29 958.18 958.18 958.18 958.18 0.0K
15:30 959.15 959.15 959.15 959.15 0.0K
15:34 958.94 958.94 958.94 958.94 0.0K
15:35 958.70 958.70 958.70 958.70 0.0K
15:36 958.83 958.83 958.83 958.83 0.0K
15:37 958.92 958.92 958.92 958.92 0.0K
15:38 959.14 959.14 959.14 959.14 0.0K
15:39 959.37 959.37 959.37 959.37 0.0K
15:40 959.21 959.21 959.21 959.21 0.0K
15:42 958.99 958.99 958.99 958.99 0.0K
15:43 958.50 958.50 958.50 958.50 0.0K
15:44 958.48 958.48 958.48 958.48 0.0K
15:45 958.96 958.96 958.96 958.96 0.0K
15:46 958.50 958.50 958.50 958.50 0.0K
15:47 958.55 958.55 958.55 958.55 0.0K
15:50 957.89 957.89 957.89 957.89 0.0K
15:51 958.25 958.25 958.25 958.25 0.0K
15:52 958.11 958.11 958.11 958.11 0.0K
15:53 958.57 958.57 958.57 958.57 0.0K
15:54 957.70 957.70 957.70 957.70 0.0K
15:55 957.89 957.89 957.89 957.89 0.0K
15:56 958.11 958.11 958.11 958.11 0.0K
15:57 956.65 956.65 956.65 956.65 0.0K
15:58 957.12 957.12 957.12 957.12 0.0K
15:59 957.35 957.35 957.35 957.35 0.0K
16:00 957.30 957.30 957.30 957.30 0.0K
16:01 957.50 957.50 957.50 957.50 0.0K
16:02 956.06 956.06 956.06 956.06 0.0K
16:04 956.07 956.07 956.07 956.07 0.0K
16:06 956.37 956.37 956.37 956.37 0.0K
16:08 955.94 955.94 955.94 955.94 0.0K
16:11 955.50 955.50 955.50 955.50 0.0K
16:13 955.43 955.43 955.43 955.43 0.0K
16:15 955.19 955.19 955.19 955.19 0.0K
16:16 956.09 956.09 956.09 956.09 0.0K
16:18 956.06 956.06 956.06 956.06 0.0K
16:19 956.09 956.09 956.09 956.09 0.0K
16:21 955.94 955.94 955.94 955.94 0.0K
16:23 956.16 956.16 956.16 956.16 0.0K
16:24 956.08 956.08 956.08 956.08 0.0K
16:25 956.15 956.15 956.15 956.15 0.0K
16:26 956.58 956.58 956.58 956.58 0.0K
16:28 956.79 956.79 956.79 956.79 0.0K
16:29 956.83 956.83 956.83 956.83 0.0K
16:30 956.61 956.61 956.61 956.61 0.0K
16:31 956.83 956.83 956.83 956.83 0.0K
16:33 956.76 956.76 956.76 956.76 0.0K
16:34 956.34 956.34 956.34 956.34 0.0K
16:35 955.66 955.66 955.66 955.66 0.0K
16:36 955.89 955.89 955.89 955.89 0.0K
16:39 956.12 956.12 956.12 956.12 0.0K
16:40 956.16 956.16 956.16 956.16 0.0K
16:41 956.37 956.37 956.37 956.37 0.0K
16:42 956.72 956.72 956.72 956.72 0.0K
16:43 956.49 956.49 956.49 956.49 0.0K
16:45 956.06 956.06 956.06 956.06 0.0K
16:47 955.82 955.82 955.82 955.82 0.0K
16:48 954.98 954.98 954.98 954.98 0.0K
16:49 955.19 955.19 955.19 955.19 0.0K
16:50 954.54 954.54 954.54 954.54 0.0K
16:51 955.24 955.24 955.24 955.24 0.0K
16:52 954.53 954.53 954.53 954.53 0.0K
16:53 954.40 954.40 954.40 954.40 0.0K
16:55 954.99 954.99 954.99 954.99 0.0K
16:56 955.21 955.21 955.21 955.21 0.0K
16:57 955.24 955.24 955.24 955.24 0.0K
16:58 956.85 956.85 956.85 956.85 0.0K
16:59 957.75 957.75 957.75 957.75 0.0K
17:00 958.49 958.49 958.49 958.49 0.0K
17:01 957.11 957.11 957.11 957.11 0.0K
17:02 956.98 956.98 956.98 956.98 0.0K
17:03 955.95 955.95 955.95 955.95 0.0K
17:04 955.56 955.56 955.56 955.56 0.0K
17:05 956.11 956.11 956.11 956.11 0.0K
17:06 956.33 956.33 956.33 956.33 0.0K
17:07 955.92 955.92 955.92 955.92 0.0K
17:08 956.05 956.05 956.05 956.05 0.0K
17:09 956.96 956.96 956.96 956.96 0.0K
17:10 956.99 956.99 956.99 956.99 0.0K
17:11 957.25 957.25 957.25 957.25 0.0K
17:13 957.00 957.00 957.00 957.00 0.0K
17:14 956.88 956.88 956.88 956.88 0.0K
17:16 956.41 956.41 956.41 956.41 0.0K
17:17 956.43 956.43 956.43 956.43 0.0K
17:19 957.04 957.04 957.04 957.04 0.0K
17:20 956.26 956.26 956.26 956.26 0.0K
17:21 956.47 956.47 956.47 956.47 0.0K
17:24 956.44 956.44 956.44 956.44 0.0K
17:25 956.85 956.85 956.85 956.85 0.0K
17:26 956.64 956.64 956.64 956.64 0.0K
17:27 956.85 956.85 956.85 956.85 0.0K
17:28 957.09 957.09 957.09 957.09 0.0K
17:29 956.43 956.43 956.43 956.43 0.0K
17:30 956.69 956.69 956.69 956.69 0.0K
17:31 956.48 956.48 956.48 956.48 0.0K
17:32 956.63 956.63 956.63 956.63 0.0K
17:35 956.57 956.57 956.57 956.57 0.0K
17:36 957.00 957.00 957.00 957.00 0.0K
17:38 957.40 957.40 957.40 957.40 0.0K
17:40 957.61 957.61 957.61 957.61 0.0K
17:41 957.71 957.71 957.71 957.71 0.0K
17:42 957.15 957.15 957.15 957.15 0.0K
17:43 956.90 956.90 956.90 956.90 0.0K
17:44 956.72 956.72 956.72 956.72 0.0K
17:45 957.16 957.16 957.16 957.16 0.0K
17:46 957.12 957.12 957.12 957.12 0.0K
17:47 956.87 956.87 956.87 956.87 0.0K
17:48 956.69 956.69 956.69 956.69 0.0K
17:50 956.69 956.69 956.69 956.69 0.0K
17:51 956.95 956.95 956.95 956.95 0.0K
17:53 957.39 957.39 957.39 957.39 0.0K
17:54 956.93 956.93 956.93 956.93 0.0K
17:56 956.88 956.88 956.88 956.88 0.0K
17:57 955.97 955.97 955.97 955.97 0.0K
17:59 956.40 956.40 956.40 956.40 0.0K
18:01 956.91 956.91 956.91 956.91 0.0K
18:02 957.08 957.08 957.08 957.08 0.0K
18:03 956.83 956.83 956.83 956.83 0.0K
18:04 957.08 957.08 957.08 957.08 0.0K
18:05 957.30 957.30 957.30 957.30 0.0K
18:06 957.06 957.06 957.06 957.06 0.0K
18:07 957.73 957.73 957.73 957.73 0.0K
18:08 957.53 957.53 957.53 957.53 0.0K
18:09 957.78 957.78 957.78 957.78 0.0K
18:10 957.57 957.57 957.57 957.57 0.0K
18:11 957.78 957.78 957.78 957.78 0.0K
18:12 957.57 957.57 957.57 957.57 0.0K
18:13 957.71 957.71 957.71 957.71 0.0K
18:14 958.22 958.22 958.22 958.22 0.0K
18:15 958.45 958.45 958.45 958.45 0.0K
18:17 958.22 958.22 958.22 958.22 0.0K
18:18 958.05 958.05 958.05 958.05 0.0K
18:20 958.17 958.17 958.17 958.17 0.0K
18:21 957.88 957.88 957.88 957.88 0.0K
18:22 957.83 957.83 957.83 957.83 0.0K
18:23 957.87 957.87 957.87 957.87 0.0K
18:24 958.33 958.33 958.33 958.33 0.0K
18:25 958.27 958.27 958.27 958.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available