Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 959.51 959.51 959.51 959.51 0.0K
10:01 959.24 959.24 959.24 959.24 0.0K
10:02 960.13 960.13 960.13 960.13 0.0K
10:03 959.67 959.67 959.67 959.67 0.0K
10:04 959.64 959.64 959.64 959.64 0.0K
10:05 959.21 959.21 959.21 959.21 0.0K
10:07 959.67 959.67 959.67 959.67 0.0K
10:08 960.06 960.06 960.06 960.06 0.0K
10:09 959.48 959.48 959.48 959.48 0.0K
10:10 960.64 960.64 960.64 960.64 0.0K
10:11 959.55 959.55 959.55 959.55 0.0K
10:12 959.61 959.61 959.61 959.61 0.0K
10:13 959.76 959.76 959.76 959.76 0.0K
10:14 959.43 959.43 959.43 959.43 0.0K
10:15 958.84 958.84 958.84 958.84 0.0K
10:16 959.54 959.54 959.54 959.54 0.0K
10:17 959.14 959.14 959.14 959.14 0.0K
10:18 959.61 959.61 959.61 959.61 0.0K
10:19 960.04 960.04 960.04 960.04 0.0K
10:20 960.11 960.11 960.11 960.11 0.0K
10:21 960.60 960.60 960.60 960.60 0.0K
10:22 961.20 961.20 961.20 961.20 0.0K
10:23 960.97 960.97 960.97 960.97 0.0K
10:24 961.10 961.10 961.10 961.10 0.0K
10:25 961.93 961.93 961.93 961.93 0.0K
10:26 961.51 961.51 961.51 961.51 0.0K
10:27 961.44 961.44 961.44 961.44 0.0K
10:29 962.04 962.04 962.04 962.04 0.0K
10:30 962.35 962.35 962.35 962.35 0.0K
10:31 963.29 963.29 963.29 963.29 0.0K
10:32 961.85 961.85 961.85 961.85 0.0K
10:33 961.91 961.91 961.91 961.91 0.0K
10:34 961.91 961.91 961.91 961.91 0.0K
10:35 962.13 962.13 962.13 962.13 0.0K
10:36 963.53 963.53 963.53 963.53 0.0K
10:37 962.61 962.61 962.61 962.61 0.0K
10:38 963.61 963.61 963.61 963.61 0.0K
10:39 963.38 963.38 963.38 963.38 0.0K
10:40 963.12 963.12 963.12 963.12 0.0K
10:41 963.86 963.86 963.86 963.86 0.0K
10:42 964.02 964.02 964.02 964.02 0.0K
10:43 964.48 964.48 964.48 964.48 0.0K
10:44 964.25 964.25 964.25 964.25 0.0K
10:45 964.05 964.05 964.05 964.05 0.0K
10:46 963.59 963.59 963.59 963.59 0.0K
10:47 963.37 963.37 963.37 963.37 0.0K
10:49 963.82 963.82 963.82 963.82 0.0K
10:50 963.95 963.95 963.95 963.95 0.0K
10:51 963.98 963.98 963.98 963.98 0.0K
10:52 963.93 963.93 963.93 963.93 0.0K
10:53 964.00 964.00 964.00 964.00 0.0K
10:54 962.83 962.83 962.83 962.83 0.0K
10:55 962.37 962.37 962.37 962.37 0.0K
10:56 962.63 962.63 962.63 962.63 0.0K
10:57 962.01 962.01 962.01 962.01 0.0K
10:58 962.03 962.03 962.03 962.03 0.0K
10:59 962.69 962.69 962.69 962.69 0.0K
11:00 962.48 962.48 962.48 962.48 0.0K
11:01 961.78 961.78 961.78 961.78 0.0K
11:02 961.33 961.33 961.33 961.33 0.0K
11:03 961.55 961.55 961.55 961.55 0.0K
11:04 961.48 961.48 961.48 961.48 0.0K
11:05 960.62 960.62 960.62 960.62 0.0K
11:06 959.36 959.36 959.36 959.36 0.0K
11:07 959.79 959.79 959.79 959.79 0.0K
11:09 959.82 959.82 959.82 959.82 0.0K
11:10 960.51 960.51 960.51 960.51 0.0K
11:11 960.64 960.64 960.64 960.64 0.0K
11:12 959.95 959.95 959.95 959.95 0.0K
11:13 959.82 959.82 959.82 959.82 0.0K
11:14 959.90 959.90 959.90 959.90 0.0K
11:15 959.26 959.26 959.26 959.26 0.0K
11:16 958.33 958.33 958.33 958.33 0.0K
11:17 957.86 957.86 957.86 957.86 0.0K
11:18 956.75 956.75 956.75 956.75 0.0K
11:19 957.12 957.12 957.12 957.12 0.0K
11:20 956.93 956.93 956.93 956.93 0.0K
11:21 956.71 956.71 956.71 956.71 0.0K
11:22 956.66 956.66 956.66 956.66 0.0K
11:23 956.22 956.22 956.22 956.22 0.0K
11:24 956.71 956.71 956.71 956.71 0.0K
11:25 956.90 956.90 956.90 956.90 0.0K
11:26 957.33 957.33 957.33 957.33 0.0K
11:27 957.65 957.65 957.65 957.65 0.0K
11:28 957.39 957.39 957.39 957.39 0.0K
11:29 956.93 956.93 956.93 956.93 0.0K
11:30 956.82 956.82 956.82 956.82 0.0K
11:31 957.50 957.50 957.50 957.50 0.0K
11:32 956.14 956.14 956.14 956.14 0.0K
11:33 955.67 955.67 955.67 955.67 0.0K
11:35 955.75 955.75 955.75 955.75 0.0K
11:37 955.10 955.10 955.10 955.10 0.0K
11:39 954.88 954.88 954.88 954.88 0.0K
11:40 955.31 955.31 955.31 955.31 0.0K
11:41 954.15 954.15 954.15 954.15 0.0K
11:42 953.93 953.93 953.93 953.93 0.0K
11:43 953.71 953.71 953.71 953.71 0.0K
11:44 953.93 953.93 953.93 953.93 0.0K
11:45 953.82 953.82 953.82 953.82 0.0K
11:46 953.88 953.88 953.88 953.88 0.0K
11:47 953.65 953.65 953.65 953.65 0.0K
11:48 953.88 953.88 953.88 953.88 0.0K
11:49 954.97 954.97 954.97 954.97 0.0K
11:51 954.96 954.96 954.96 954.96 0.0K
11:52 954.58 954.58 954.58 954.58 0.0K
11:53 954.73 954.73 954.73 954.73 0.0K
11:54 954.52 954.52 954.52 954.52 0.0K
11:57 954.75 954.75 954.75 954.75 0.0K
11:58 954.93 954.93 954.93 954.93 0.0K
11:59 954.74 954.74 954.74 954.74 0.0K
12:01 955.40 955.40 955.40 955.40 0.0K
12:03 955.17 955.17 955.17 955.17 0.0K
12:07 955.39 955.39 955.39 955.39 0.0K
12:08 956.53 956.53 956.53 956.53 0.0K
12:09 956.07 956.07 956.07 956.07 0.0K
12:10 955.77 955.77 955.77 955.77 0.0K
12:12 955.55 955.55 955.55 955.55 0.0K
12:14 955.98 955.98 955.98 955.98 0.0K
12:16 956.42 956.42 956.42 956.42 0.0K
12:17 957.16 957.16 957.16 957.16 0.0K
12:18 957.19 957.19 957.19 957.19 0.0K
12:19 957.11 957.11 957.11 957.11 0.0K
12:21 956.88 956.88 956.88 956.88 0.0K
12:22 956.82 956.82 956.82 956.82 0.0K
12:23 956.78 956.78 956.78 956.78 0.0K
12:26 957.25 957.25 957.25 957.25 0.0K
12:30 957.46 957.46 957.46 957.46 0.0K
12:31 958.16 958.16 958.16 958.16 0.0K
12:34 958.16 958.16 958.16 958.16 0.0K
12:35 958.18 958.18 958.18 958.18 0.0K
12:38 957.84 957.84 957.84 957.84 0.0K
12:39 957.83 957.83 957.83 957.83 0.0K
12:41 957.14 957.14 957.14 957.14 0.0K
12:42 957.62 957.62 957.62 957.62 0.0K
12:43 957.70 957.70 957.70 957.70 0.0K
12:45 957.83 957.83 957.83 957.83 0.0K
12:46 957.83 957.83 957.83 957.83 0.0K
12:47 957.55 957.55 957.55 957.55 0.0K
12:48 957.85 957.85 957.85 957.85 0.0K
12:51 957.61 957.61 957.61 957.61 0.0K
12:52 957.71 957.71 957.71 957.71 0.0K
12:54 957.75 957.75 957.75 957.75 0.0K
12:56 958.21 958.21 958.21 958.21 0.0K
12:57 958.18 958.18 958.18 958.18 0.0K
12:58 958.22 958.22 958.22 958.22 0.0K
13:00 957.99 957.99 957.99 957.99 0.0K
13:01 958.20 958.20 958.20 958.20 0.0K
13:02 957.77 957.77 957.77 957.77 0.0K
13:03 956.87 956.87 956.87 956.87 0.0K
13:04 957.12 957.12 957.12 957.12 0.0K
13:10 956.22 956.22 956.22 956.22 0.0K
13:11 956.10 956.10 956.10 956.10 0.0K
13:12 956.56 956.56 956.56 956.56 0.0K
13:13 956.00 956.00 956.00 956.00 0.0K
13:14 955.79 955.79 955.79 955.79 0.0K
13:16 956.22 956.22 956.22 956.22 0.0K
13:17 956.44 956.44 956.44 956.44 0.0K
13:19 956.43 956.43 956.43 956.43 0.0K
13:20 957.08 957.08 957.08 957.08 0.0K
13:21 957.30 957.30 957.30 957.30 0.0K
13:25 957.61 957.61 957.61 957.61 0.0K
13:26 957.61 957.61 957.61 957.61 0.0K
13:27 958.11 958.11 958.11 958.11 0.0K
13:29 958.03 958.03 958.03 958.03 0.0K
13:30 957.81 957.81 957.81 957.81 0.0K
13:31 957.69 957.69 957.69 957.69 0.0K
13:32 957.92 957.92 957.92 957.92 0.0K
13:33 957.69 957.69 957.69 957.69 0.0K
13:34 957.88 957.88 957.88 957.88 0.0K
13:35 957.63 957.63 957.63 957.63 0.0K
13:36 957.70 957.70 957.70 957.70 0.0K
13:37 958.13 958.13 958.13 958.13 0.0K
13:38 957.66 957.66 957.66 957.66 0.0K
13:40 957.91 957.91 957.91 957.91 0.0K
13:42 957.73 957.73 957.73 957.73 0.0K
13:43 957.68 957.68 957.68 957.68 0.0K
13:44 957.17 957.17 957.17 957.17 0.0K
13:45 957.51 957.51 957.51 957.51 0.0K
13:47 957.96 957.96 957.96 957.96 0.0K
13:48 958.17 958.17 958.17 958.17 0.0K
13:49 957.96 957.96 957.96 957.96 0.0K
13:50 958.16 958.16 958.16 958.16 0.0K
13:52 958.04 958.04 958.04 958.04 0.0K
13:59 958.26 958.26 958.26 958.26 0.0K
14:01 958.04 958.04 958.04 958.04 0.0K
14:06 957.82 957.82 957.82 957.82 0.0K
14:08 957.82 957.82 957.82 957.82 0.0K
14:11 957.95 957.95 957.95 957.95 0.0K
14:12 957.94 957.94 957.94 957.94 0.0K
14:13 957.73 957.73 957.73 957.73 0.0K
14:16 957.27 957.27 957.27 957.27 0.0K
14:19 957.19 957.19 957.19 957.19 0.0K
14:20 957.66 957.66 957.66 957.66 0.0K
14:21 957.78 957.78 957.78 957.78 0.0K
14:22 957.63 957.63 957.63 957.63 0.0K
14:23 958.10 958.10 958.10 958.10 0.0K
14:26 958.04 958.04 958.04 958.04 0.0K
14:29 957.82 957.82 957.82 957.82 0.0K
14:30 957.66 957.66 957.66 957.66 0.0K
14:31 958.12 958.12 958.12 958.12 0.0K
14:32 958.16 958.16 958.16 958.16 0.0K
14:34 957.90 957.90 957.90 957.90 0.0K
14:35 957.62 957.62 957.62 957.62 0.0K
14:36 957.51 957.51 957.51 957.51 0.0K
14:38 957.67 957.67 957.67 957.67 0.0K
14:39 957.71 957.71 957.71 957.71 0.0K
14:40 958.15 958.15 958.15 958.15 0.0K
14:41 958.36 958.36 958.36 958.36 0.0K
14:42 958.25 958.25 958.25 958.25 0.0K
14:46 958.19 958.19 958.19 958.19 0.0K
14:47 958.43 958.43 958.43 958.43 0.0K
14:48 958.34 958.34 958.34 958.34 0.0K
14:49 958.28 958.28 958.28 958.28 0.0K
14:51 958.49 958.49 958.49 958.49 0.0K
14:52 958.59 958.59 958.59 958.59 0.0K
14:54 958.73 958.73 958.73 958.73 0.0K
14:56 958.97 958.97 958.97 958.97 0.0K
14:57 959.56 959.56 959.56 959.56 0.0K
14:59 959.66 959.66 959.66 959.66 0.0K
15:00 959.87 959.87 959.87 959.87 0.0K
15:01 959.67 959.67 959.67 959.67 0.0K
15:04 959.78 959.78 959.78 959.78 0.0K
15:05 959.99 959.99 959.99 959.99 0.0K
15:06 960.27 960.27 960.27 960.27 0.0K
15:07 960.18 960.18 960.18 960.18 0.0K
15:08 960.26 960.26 960.26 960.26 0.0K
15:09 960.34 960.34 960.34 960.34 0.0K
15:11 960.12 960.12 960.12 960.12 0.0K
15:12 960.24 960.24 960.24 960.24 0.0K
15:13 960.36 960.36 960.36 960.36 0.0K
15:15 960.45 960.45 960.45 960.45 0.0K
15:16 960.11 960.11 960.11 960.11 0.0K
15:17 960.19 960.19 960.19 960.19 0.0K
15:18 960.32 960.32 960.32 960.32 0.0K
15:20 960.24 960.24 960.24 960.24 0.0K
15:21 959.98 959.98 959.98 959.98 0.0K
15:22 959.81 959.81 959.81 959.81 0.0K
15:25 959.94 959.94 959.94 959.94 0.0K
15:27 960.15 960.15 960.15 960.15 0.0K
15:28 959.86 959.86 959.86 959.86 0.0K
15:30 960.10 960.10 960.10 960.10 0.0K
15:31 960.13 960.13 960.13 960.13 0.0K
15:32 959.72 959.72 959.72 959.72 0.0K
15:33 959.87 959.87 959.87 959.87 0.0K
15:34 960.49 960.49 960.49 960.49 0.0K
15:37 960.46 960.46 960.46 960.46 0.0K
15:40 960.43 960.43 960.43 960.43 0.0K
15:41 960.26 960.26 960.26 960.26 0.0K
15:42 960.16 960.16 960.16 960.16 0.0K
15:43 959.99 959.99 959.99 959.99 0.0K
15:44 960.12 960.12 960.12 960.12 0.0K
15:45 959.69 959.69 959.69 959.69 0.0K
15:46 960.70 960.70 960.70 960.70 0.0K
15:47 960.77 960.77 960.77 960.77 0.0K
15:48 961.23 961.23 961.23 961.23 0.0K
15:49 961.45 961.45 961.45 961.45 0.0K
15:50 961.55 961.55 961.55 961.55 0.0K
15:52 961.34 961.34 961.34 961.34 0.0K
15:53 960.84 960.84 960.84 960.84 0.0K
15:54 960.39 960.39 960.39 960.39 0.0K
15:56 960.33 960.33 960.33 960.33 0.0K
15:57 959.90 959.90 959.90 959.90 0.0K
15:58 959.74 959.74 959.74 959.74 0.0K
16:00 960.21 960.21 960.21 960.21 0.0K
16:01 960.21 960.21 960.21 960.21 0.0K
16:02 960.44 960.44 960.44 960.44 0.0K
16:03 960.60 960.60 960.60 960.60 0.0K
16:05 960.47 960.47 960.47 960.47 0.0K
16:06 960.02 960.02 960.02 960.02 0.0K
16:08 958.86 958.86 958.86 958.86 0.0K
16:09 958.64 958.64 958.64 958.64 0.0K
16:10 958.49 958.49 958.49 958.49 0.0K
16:11 958.22 958.22 958.22 958.22 0.0K
16:13 958.43 958.43 958.43 958.43 0.0K
16:17 958.22 958.22 958.22 958.22 0.0K
16:19 958.68 958.68 958.68 958.68 0.0K
16:21 958.62 958.62 958.62 958.62 0.0K
16:22 958.75 958.75 958.75 958.75 0.0K
16:24 958.80 958.80 958.80 958.80 0.0K
16:25 958.80 958.80 958.80 958.80 0.0K
16:26 958.59 958.59 958.59 958.59 0.0K
16:28 958.73 958.73 958.73 958.73 0.0K
16:29 958.88 958.88 958.88 958.88 0.0K
16:30 958.85 958.85 958.85 958.85 0.0K
16:31 958.89 958.89 958.89 958.89 0.0K
16:32 958.64 958.64 958.64 958.64 0.0K
16:33 958.67 958.67 958.67 958.67 0.0K
16:34 959.10 959.10 959.10 959.10 0.0K
16:36 958.87 958.87 958.87 958.87 0.0K
16:37 958.72 958.72 958.72 958.72 0.0K
16:38 958.30 958.30 958.30 958.30 0.0K
16:39 957.78 957.78 957.78 957.78 0.0K
16:42 957.40 957.40 957.40 957.40 0.0K
16:44 957.37 957.37 957.37 957.37 0.0K
16:45 957.14 957.14 957.14 957.14 0.0K
16:46 958.00 958.00 958.00 958.00 0.0K
16:47 957.57 957.57 957.57 957.57 0.0K
16:49 958.01 958.01 958.01 958.01 0.0K
16:53 958.25 958.25 958.25 958.25 0.0K
16:54 957.81 957.81 957.81 957.81 0.0K
16:55 958.03 958.03 958.03 958.03 0.0K
16:57 958.13 958.13 958.13 958.13 0.0K
16:58 958.18 958.18 958.18 958.18 0.0K
16:59 957.96 957.96 957.96 957.96 0.0K
17:01 958.18 958.18 958.18 958.18 0.0K
17:03 957.77 957.77 957.77 957.77 0.0K
17:04 958.22 958.22 958.22 958.22 0.0K
17:05 958.22 958.22 958.22 958.22 0.0K
17:06 958.89 958.89 958.89 958.89 0.0K
17:07 959.12 959.12 959.12 959.12 0.0K
17:09 958.87 958.87 958.87 958.87 0.0K
17:10 958.87 958.87 958.87 958.87 0.0K
17:11 958.54 958.54 958.54 958.54 0.0K
17:12 958.64 958.64 958.64 958.64 0.0K
17:14 958.37 958.37 958.37 958.37 0.0K
17:15 957.92 957.92 957.92 957.92 0.0K
17:16 957.99 957.99 957.99 957.99 0.0K
17:19 957.89 957.89 957.89 957.89 0.0K
17:20 957.68 957.68 957.68 957.68 0.0K
17:21 957.46 957.46 957.46 957.46 0.0K
17:22 957.59 957.59 957.59 957.59 0.0K
17:24 957.59 957.59 957.59 957.59 0.0K
17:25 958.05 958.05 958.05 958.05 0.0K
17:27 958.27 958.27 958.27 958.27 0.0K
17:29 958.24 958.24 958.24 958.24 0.0K
17:31 958.66 958.66 958.66 958.66 0.0K
17:32 959.47 959.47 959.47 959.47 0.0K
17:33 960.17 960.17 960.17 960.17 0.0K
17:35 960.23 960.23 960.23 960.23 0.0K
17:36 960.17 960.17 960.17 960.17 0.0K
17:37 960.49 960.49 960.49 960.49 0.0K
17:38 960.71 960.71 960.71 960.71 0.0K
17:39 960.47 960.47 960.47 960.47 0.0K
17:41 960.51 960.51 960.51 960.51 0.0K
17:43 960.29 960.29 960.29 960.29 0.0K
17:45 959.88 959.88 959.88 959.88 0.0K
17:46 960.03 960.03 960.03 960.03 0.0K
17:48 960.27 960.27 960.27 960.27 0.0K
17:49 960.02 960.02 960.02 960.02 0.0K
17:50 960.04 960.04 960.04 960.04 0.0K
17:52 960.01 960.01 960.01 960.01 0.0K
17:53 959.79 959.79 959.79 959.79 0.0K
17:54 959.77 959.77 959.77 959.77 0.0K
17:55 959.15 959.15 959.15 959.15 0.0K
17:56 958.94 958.94 958.94 958.94 0.0K
17:58 958.94 958.94 958.94 958.94 0.0K
17:59 959.02 959.02 959.02 959.02 0.0K
18:00 959.26 959.26 959.26 959.26 0.0K
18:02 959.49 959.49 959.49 959.49 0.0K
18:03 959.98 959.98 959.98 959.98 0.0K
18:04 960.24 960.24 960.24 960.24 0.0K
18:05 959.84 959.84 959.84 959.84 0.0K
18:08 959.59 959.59 959.59 959.59 0.0K
18:09 960.11 960.11 960.11 960.11 0.0K
18:10 959.43 959.43 959.43 959.43 0.0K
18:11 959.24 959.24 959.24 959.24 0.0K
18:12 959.46 959.46 959.46 959.46 0.0K
18:14 959.37 959.37 959.37 959.37 0.0K
18:15 959.54 959.54 959.54 959.54 0.0K
18:16 959.55 959.55 959.55 959.55 0.0K
18:18 959.80 959.80 959.80 959.80 0.0K
18:19 959.81 959.81 959.81 959.81 0.0K
18:21 959.94 959.94 959.94 959.94 0.0K
18:22 959.71 959.71 959.71 959.71 0.0K
18:23 959.68 959.68 959.68 959.68 0.0K
18:24 960.44 960.44 960.44 960.44 0.0K
18:25 960.46 960.46 960.46 960.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available