Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 963.47 963.47 963.47 963.47 0.0K
10:01 963.01 963.01 963.01 963.01 0.0K
10:03 964.04 964.04 964.04 964.04 0.0K
10:04 966.12 966.12 966.12 966.12 0.0K
10:06 966.44 966.44 966.44 966.44 0.0K
10:07 965.92 965.92 965.92 965.92 0.0K
10:08 965.78 965.78 965.78 965.78 0.0K
10:09 965.32 965.32 965.32 965.32 0.0K
10:10 964.99 964.99 964.99 964.99 0.0K
10:11 964.78 964.78 964.78 964.78 0.0K
10:13 964.62 964.62 964.62 964.62 0.0K
10:14 965.07 965.07 965.07 965.07 0.0K
10:15 964.69 964.69 964.69 964.69 0.0K
10:17 964.10 964.10 964.10 964.10 0.0K
10:18 964.34 964.34 964.34 964.34 0.0K
10:20 965.41 965.41 965.41 965.41 0.0K
10:21 966.69 966.69 966.69 966.69 0.0K
10:23 966.61 966.61 966.61 966.61 0.0K
10:24 967.03 967.03 967.03 967.03 0.0K
10:25 966.49 966.49 966.49 966.49 0.0K
10:26 966.44 966.44 966.44 966.44 0.0K
10:27 966.65 966.65 966.65 966.65 0.0K
10:28 967.08 967.08 967.08 967.08 0.0K
10:29 966.78 966.78 966.78 966.78 0.0K
10:30 968.17 968.17 968.17 968.17 0.0K
10:31 967.48 967.48 967.48 967.48 0.0K
10:32 967.39 967.39 967.39 967.39 0.0K
10:33 967.71 967.71 967.71 967.71 0.0K
10:35 968.14 968.14 968.14 968.14 0.0K
10:36 967.49 967.49 967.49 967.49 0.0K
10:37 967.68 967.68 967.68 967.68 0.0K
10:38 968.01 968.01 968.01 968.01 0.0K
10:39 968.44 968.44 968.44 968.44 0.0K
10:41 970.06 970.06 970.06 970.06 0.0K
10:42 969.60 969.60 969.60 969.60 0.0K
10:44 969.01 969.01 969.01 969.01 0.0K
10:46 968.56 968.56 968.56 968.56 0.0K
10:47 967.48 967.48 967.48 967.48 0.0K
10:48 967.31 967.31 967.31 967.31 0.0K
10:49 967.17 967.17 967.17 967.17 0.0K
10:50 966.94 966.94 966.94 966.94 0.0K
10:52 966.66 966.66 966.66 966.66 0.0K
10:53 966.50 966.50 966.50 966.50 0.0K
10:57 965.81 965.81 965.81 965.81 0.0K
10:58 965.11 965.11 965.11 965.11 0.0K
11:03 965.32 965.32 965.32 965.32 0.0K
11:04 965.53 965.53 965.53 965.53 0.0K
11:05 965.75 965.75 965.75 965.75 0.0K
11:06 965.98 965.98 965.98 965.98 0.0K
11:07 965.97 965.97 965.97 965.97 0.0K
11:09 967.31 967.31 967.31 967.31 0.0K
11:10 967.10 967.10 967.10 967.10 0.0K
11:11 965.75 965.75 965.75 965.75 0.0K
11:12 965.97 965.97 965.97 965.97 0.0K
11:13 966.48 966.48 966.48 966.48 0.0K
11:15 966.91 966.91 966.91 966.91 0.0K
11:16 967.01 967.01 967.01 967.01 0.0K
11:17 967.24 967.24 967.24 967.24 0.0K
11:18 966.99 966.99 966.99 966.99 0.0K
11:20 966.56 966.56 966.56 966.56 0.0K
11:22 966.32 966.32 966.32 966.32 0.0K
11:23 965.98 965.98 965.98 965.98 0.0K
11:24 965.89 965.89 965.89 965.89 0.0K
11:25 966.09 966.09 966.09 966.09 0.0K
11:27 966.09 966.09 966.09 966.09 0.0K
11:28 966.72 966.72 966.72 966.72 0.0K
11:29 966.59 966.59 966.59 966.59 0.0K
11:30 966.58 966.58 966.58 966.58 0.0K
11:32 966.67 966.67 966.67 966.67 0.0K
11:33 966.37 966.37 966.37 966.37 0.0K
11:34 966.58 966.58 966.58 966.58 0.0K
11:37 966.39 966.39 966.39 966.39 0.0K
11:39 966.86 966.86 966.86 966.86 0.0K
11:40 966.90 966.90 966.90 966.90 0.0K
11:42 966.85 966.85 966.85 966.85 0.0K
11:43 966.63 966.63 966.63 966.63 0.0K
11:44 966.71 966.71 966.71 966.71 0.0K
11:45 967.15 967.15 967.15 967.15 0.0K
11:48 966.45 966.45 966.45 966.45 0.0K
11:49 966.66 966.66 966.66 966.66 0.0K
11:50 966.80 966.80 966.80 966.80 0.0K
11:51 966.84 966.84 966.84 966.84 0.0K
11:52 966.94 966.94 966.94 966.94 0.0K
11:53 967.00 967.00 967.00 967.00 0.0K
11:54 966.96 966.96 966.96 966.96 0.0K
11:55 966.75 966.75 966.75 966.75 0.0K
11:57 966.76 966.76 966.76 966.76 0.0K
12:00 966.32 966.32 966.32 966.32 0.0K
12:01 966.11 966.11 966.11 966.11 0.0K
12:02 966.57 966.57 966.57 966.57 0.0K
12:04 966.44 966.44 966.44 966.44 0.0K
12:06 966.74 966.74 966.74 966.74 0.0K
12:08 966.08 966.08 966.08 966.08 0.0K
12:11 965.85 965.85 965.85 965.85 0.0K
12:14 965.59 965.59 965.59 965.59 0.0K
12:16 965.55 965.55 965.55 965.55 0.0K
12:17 965.42 965.42 965.42 965.42 0.0K
12:18 965.21 965.21 965.21 965.21 0.0K
12:19 965.08 965.08 965.08 965.08 0.0K
12:21 964.89 964.89 964.89 964.89 0.0K
12:22 964.99 964.99 964.99 964.99 0.0K
12:23 965.48 965.48 965.48 965.48 0.0K
12:25 965.25 965.25 965.25 965.25 0.0K
12:27 965.02 965.02 965.02 965.02 0.0K
12:28 964.97 964.97 964.97 964.97 0.0K
12:29 965.11 965.11 965.11 965.11 0.0K
12:30 965.26 965.26 965.26 965.26 0.0K
12:31 964.18 964.18 964.18 964.18 0.0K
12:32 964.36 964.36 964.36 964.36 0.0K
12:33 963.17 963.17 963.17 963.17 0.0K
12:34 963.22 963.22 963.22 963.22 0.0K
12:35 963.44 963.44 963.44 963.44 0.0K
12:36 963.87 963.87 963.87 963.87 0.0K
12:38 963.30 963.30 963.30 963.30 0.0K
12:40 962.87 962.87 962.87 962.87 0.0K
12:41 962.91 962.91 962.91 962.91 0.0K
12:42 963.32 963.32 963.32 963.32 0.0K
12:43 963.10 963.10 963.10 963.10 0.0K
12:44 962.95 962.95 962.95 962.95 0.0K
12:45 963.22 963.22 963.22 963.22 0.0K
12:46 962.96 962.96 962.96 962.96 0.0K
12:47 962.54 962.54 962.54 962.54 0.0K
12:49 962.61 962.61 962.61 962.61 0.0K
12:51 961.96 961.96 961.96 961.96 0.0K
12:54 962.34 962.34 962.34 962.34 0.0K
12:55 963.04 963.04 963.04 963.04 0.0K
12:59 962.90 962.90 962.90 962.90 0.0K
13:00 962.69 962.69 962.69 962.69 0.0K
13:01 962.66 962.66 962.66 962.66 0.0K
13:02 962.66 962.66 962.66 962.66 0.0K
13:05 962.66 962.66 962.66 962.66 0.0K
13:06 963.98 963.98 963.98 963.98 0.0K
13:07 963.82 963.82 963.82 963.82 0.0K
13:09 963.59 963.59 963.59 963.59 0.0K
13:10 963.52 963.52 963.52 963.52 0.0K
13:11 964.40 964.40 964.40 964.40 0.0K
13:14 964.19 964.19 964.19 964.19 0.0K
13:16 963.27 963.27 963.27 963.27 0.0K
13:17 964.06 964.06 964.06 964.06 0.0K
13:22 964.27 964.27 964.27 964.27 0.0K
13:28 964.21 964.21 964.21 964.21 0.0K
13:29 964.25 964.25 964.25 964.25 0.0K
13:31 964.18 964.18 964.18 964.18 0.0K
13:32 964.92 964.92 964.92 964.92 0.0K
13:33 964.22 964.22 964.22 964.22 0.0K
13:34 964.67 964.67 964.67 964.67 0.0K
13:37 964.70 964.70 964.70 964.70 0.0K
13:38 964.49 964.49 964.49 964.49 0.0K
13:40 964.51 964.51 964.51 964.51 0.0K
13:45 964.44 964.44 964.44 964.44 0.0K
13:46 963.68 963.68 963.68 963.68 0.0K
13:47 963.97 963.97 963.97 963.97 0.0K
13:48 964.66 964.66 964.66 964.66 0.0K
13:50 964.73 964.73 964.73 964.73 0.0K
13:53 964.58 964.58 964.58 964.58 0.0K
13:56 964.68 964.68 964.68 964.68 0.0K
13:57 964.21 964.21 964.21 964.21 0.0K
13:58 964.68 964.68 964.68 964.68 0.0K
13:59 965.35 965.35 965.35 965.35 0.0K
14:01 965.41 965.41 965.41 965.41 0.0K
14:03 965.09 965.09 965.09 965.09 0.0K
14:06 964.81 964.81 964.81 964.81 0.0K
14:07 964.68 964.68 964.68 964.68 0.0K
14:09 964.66 964.66 964.66 964.66 0.0K
14:11 965.09 965.09 965.09 965.09 0.0K
14:12 964.88 964.88 964.88 964.88 0.0K
14:13 964.69 964.69 964.69 964.69 0.0K
14:14 964.91 964.91 964.91 964.91 0.0K
14:16 965.03 965.03 965.03 965.03 0.0K
14:17 965.89 965.89 965.89 965.89 0.0K
14:18 966.12 966.12 966.12 966.12 0.0K
14:20 965.72 965.72 965.72 965.72 0.0K
14:21 966.06 966.06 966.06 966.06 0.0K
14:22 966.09 966.09 966.09 966.09 0.0K
14:26 965.65 965.65 965.65 965.65 0.0K
14:28 964.62 964.62 964.62 964.62 0.0K
14:30 964.38 964.38 964.38 964.38 0.0K
14:31 964.34 964.34 964.34 964.34 0.0K
14:32 964.13 964.13 964.13 964.13 0.0K
14:35 964.34 964.34 964.34 964.34 0.0K
14:37 964.20 964.20 964.20 964.20 0.0K
14:38 964.67 964.67 964.67 964.67 0.0K
14:39 964.47 964.47 964.47 964.47 0.0K
14:41 964.43 964.43 964.43 964.43 0.0K
14:42 964.82 964.82 964.82 964.82 0.0K
14:45 964.21 964.21 964.21 964.21 0.0K
14:46 964.23 964.23 964.23 964.23 0.0K
14:48 964.69 964.69 964.69 964.69 0.0K
14:52 964.98 964.98 964.98 964.98 0.0K
14:53 964.95 964.95 964.95 964.95 0.0K
14:55 964.98 964.98 964.98 964.98 0.0K
14:58 964.95 964.95 964.95 964.95 0.0K
15:01 964.70 964.70 964.70 964.70 0.0K
15:03 964.68 964.68 964.68 964.68 0.0K
15:04 963.65 963.65 963.65 963.65 0.0K
15:07 963.64 963.64 963.64 963.64 0.0K
15:10 963.87 963.87 963.87 963.87 0.0K
15:13 964.76 964.76 964.76 964.76 0.0K
15:14 964.64 964.64 964.64 964.64 0.0K
15:15 964.62 964.62 964.62 964.62 0.0K
15:16 965.09 965.09 965.09 965.09 0.0K
15:17 965.22 965.22 965.22 965.22 0.0K
15:18 965.44 965.44 965.44 965.44 0.0K
15:19 965.25 965.25 965.25 965.25 0.0K
15:20 965.31 965.31 965.31 965.31 0.0K
15:21 966.49 966.49 966.49 966.49 0.0K
15:22 966.71 966.71 966.71 966.71 0.0K
15:25 967.40 967.40 967.40 967.40 0.0K
15:26 967.19 967.19 967.19 967.19 0.0K
15:27 966.86 966.86 966.86 966.86 0.0K
15:28 967.08 967.08 967.08 967.08 0.0K
15:29 967.51 967.51 967.51 967.51 0.0K
15:32 967.54 967.54 967.54 967.54 0.0K
15:33 967.11 967.11 967.11 967.11 0.0K
15:34 967.33 967.33 967.33 967.33 0.0K
15:36 967.55 967.55 967.55 967.55 0.0K
15:37 967.34 967.34 967.34 967.34 0.0K
15:38 967.57 967.57 967.57 967.57 0.0K
15:39 968.04 968.04 968.04 968.04 0.0K
15:40 968.47 968.47 968.47 968.47 0.0K
15:43 968.69 968.69 968.69 968.69 0.0K
15:44 968.22 968.22 968.22 968.22 0.0K
15:45 968.26 968.26 968.26 968.26 0.0K
15:49 968.27 968.27 968.27 968.27 0.0K
15:50 968.30 968.30 968.30 968.30 0.0K
15:51 968.06 968.06 968.06 968.06 0.0K
15:57 967.87 967.87 967.87 967.87 0.0K
15:58 968.08 968.08 968.08 968.08 0.0K
16:00 968.01 968.01 968.01 968.01 0.0K
16:01 968.08 968.08 968.08 968.08 0.0K
16:02 967.84 967.84 967.84 967.84 0.0K
16:03 968.31 968.31 968.31 968.31 0.0K
16:04 968.93 968.93 968.93 968.93 0.0K
16:06 969.16 969.16 969.16 969.16 0.0K
16:07 969.46 969.46 969.46 969.46 0.0K
16:08 969.68 969.68 969.68 969.68 0.0K
16:10 969.71 969.71 969.71 969.71 0.0K
16:11 969.47 969.47 969.47 969.47 0.0K
16:12 969.94 969.94 969.94 969.94 0.0K
16:13 969.71 969.71 969.71 969.71 0.0K
16:14 969.43 969.43 969.43 969.43 0.0K
16:16 969.71 969.71 969.71 969.71 0.0K
16:17 969.79 969.79 969.79 969.79 0.0K
16:22 969.33 969.33 969.33 969.33 0.0K
16:23 969.54 969.54 969.54 969.54 0.0K
16:24 969.57 969.57 969.57 969.57 0.0K
16:25 969.22 969.22 969.22 969.22 0.0K
16:26 969.44 969.44 969.44 969.44 0.0K
16:30 969.59 969.59 969.59 969.59 0.0K
16:31 969.38 969.38 969.38 969.38 0.0K
16:32 969.45 969.45 969.45 969.45 0.0K
16:35 969.24 969.24 969.24 969.24 0.0K
16:36 969.27 969.27 969.27 969.27 0.0K
16:38 969.53 969.53 969.53 969.53 0.0K
16:41 969.33 969.33 969.33 969.33 0.0K
16:43 969.26 969.26 969.26 969.26 0.0K
16:44 969.99 969.99 969.99 969.99 0.0K
16:45 969.49 969.49 969.49 969.49 0.0K
16:46 969.53 969.53 969.53 969.53 0.0K
16:47 969.99 969.99 969.99 969.99 0.0K
16:48 969.56 969.56 969.56 969.56 0.0K
16:49 969.79 969.79 969.79 969.79 0.0K
16:50 969.76 969.76 969.76 969.76 0.0K
16:51 969.97 969.97 969.97 969.97 0.0K
16:52 970.08 970.08 970.08 970.08 0.0K
16:54 969.86 969.86 969.86 969.86 0.0K
16:56 970.69 970.69 970.69 970.69 0.0K
16:57 970.75 970.75 970.75 970.75 0.0K
16:58 970.39 970.39 970.39 970.39 0.0K
16:59 970.75 970.75 970.75 970.75 0.0K
17:00 971.00 971.00 971.00 971.00 0.0K
17:01 970.90 970.90 970.90 970.90 0.0K
17:02 970.68 970.68 970.68 970.68 0.0K
17:03 970.90 970.90 970.90 970.90 0.0K
17:04 970.93 970.93 970.93 970.93 0.0K
17:06 971.39 971.39 971.39 971.39 0.0K
17:07 971.16 971.16 971.16 971.16 0.0K
17:09 971.17 971.17 971.17 971.17 0.0K
17:10 970.95 970.95 970.95 970.95 0.0K
17:12 970.92 970.92 970.92 970.92 0.0K
17:13 970.44 970.44 970.44 970.44 0.0K
17:15 970.48 970.48 970.48 970.48 0.0K
17:16 970.35 970.35 970.35 970.35 0.0K
17:17 970.29 970.29 970.29 970.29 0.0K
17:18 970.65 970.65 970.65 970.65 0.0K
17:20 970.88 970.88 970.88 970.88 0.0K
17:21 971.05 971.05 971.05 971.05 0.0K
17:22 970.82 970.82 970.82 970.82 0.0K
17:23 971.05 971.05 971.05 971.05 0.0K
17:25 971.85 971.85 971.85 971.85 0.0K
17:26 971.76 971.76 971.76 971.76 0.0K
17:27 971.96 971.96 971.96 971.96 0.0K
17:28 971.78 971.78 971.78 971.78 0.0K
17:31 971.59 971.59 971.59 971.59 0.0K
17:32 971.82 971.82 971.82 971.82 0.0K
17:33 972.09 972.09 972.09 972.09 0.0K
17:34 972.33 972.33 972.33 972.33 0.0K
17:35 972.54 972.54 972.54 972.54 0.0K
17:36 972.08 972.08 972.08 972.08 0.0K
17:38 972.05 972.05 972.05 972.05 0.0K
17:39 972.74 972.74 972.74 972.74 0.0K
17:40 972.73 972.73 972.73 972.73 0.0K
17:41 972.52 972.52 972.52 972.52 0.0K
17:42 972.53 972.53 972.53 972.53 0.0K
17:44 972.59 972.59 972.59 972.59 0.0K
17:48 971.70 971.70 971.70 971.70 0.0K
17:49 971.93 971.93 971.93 971.93 0.0K
17:50 971.95 971.95 971.95 971.95 0.0K
17:52 971.48 971.48 971.48 971.48 0.0K
17:53 971.63 971.63 971.63 971.63 0.0K
17:55 971.59 971.59 971.59 971.59 0.0K
17:56 971.14 971.14 971.14 971.14 0.0K
17:57 970.71 970.71 970.71 970.71 0.0K
17:58 970.41 970.41 970.41 970.41 0.0K
17:59 970.05 970.05 970.05 970.05 0.0K
18:00 970.05 970.05 970.05 970.05 0.0K
18:01 969.72 969.72 969.72 969.72 0.0K
18:02 969.79 969.79 969.79 969.79 0.0K
18:03 970.00 970.00 970.00 970.00 0.0K
18:04 970.24 970.24 970.24 970.24 0.0K
18:05 970.45 970.45 970.45 970.45 0.0K
18:06 970.42 970.42 970.42 970.42 0.0K
18:07 970.39 970.39 970.39 970.39 0.0K
18:09 970.35 970.35 970.35 970.35 0.0K
18:10 970.09 970.09 970.09 970.09 0.0K
18:12 970.05 970.05 970.05 970.05 0.0K
18:14 969.37 969.37 969.37 969.37 0.0K
18:16 969.61 969.61 969.61 969.61 0.0K
18:17 969.01 969.01 969.01 969.01 0.0K
18:19 969.67 969.67 969.67 969.67 0.0K
18:21 970.37 970.37 970.37 970.37 0.0K
18:22 970.56 970.56 970.56 970.56 0.0K
18:23 970.54 970.54 970.54 970.54 0.0K
18:24 970.61 970.61 970.61 970.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available