Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 969.91 969.91 969.91 969.91 0.0K
10:01 972.72 972.72 972.72 972.72 0.0K
10:02 972.29 972.29 972.29 972.29 0.0K
10:04 973.86 973.86 973.86 973.86 0.0K
10:05 973.20 973.20 973.20 973.20 0.0K
10:06 973.65 973.65 973.65 973.65 0.0K
10:07 972.14 972.14 972.14 972.14 0.0K
10:08 972.57 972.57 972.57 972.57 0.0K
10:09 973.04 973.04 973.04 973.04 0.0K
10:10 973.27 973.27 973.27 973.27 0.0K
10:11 973.22 973.22 973.22 973.22 0.0K
10:13 973.69 973.69 973.69 973.69 0.0K
10:14 972.99 972.99 972.99 972.99 0.0K
10:15 971.46 971.46 971.46 971.46 0.0K
10:16 971.71 971.71 971.71 971.71 0.0K
10:17 971.14 971.14 971.14 971.14 0.0K
10:18 972.27 972.27 972.27 972.27 0.0K
10:19 972.50 972.50 972.50 972.50 0.0K
10:20 972.73 972.73 972.73 972.73 0.0K
10:21 973.22 973.22 973.22 973.22 0.0K
10:24 973.91 973.91 973.91 973.91 0.0K
10:25 973.83 973.83 973.83 973.83 0.0K
10:26 974.26 974.26 974.26 974.26 0.0K
10:27 974.14 974.14 974.14 974.14 0.0K
10:28 972.96 972.96 972.96 972.96 0.0K
10:29 973.31 973.31 973.31 973.31 0.0K
10:30 972.78 972.78 972.78 972.78 0.0K
10:31 973.23 973.23 973.23 973.23 0.0K
10:32 973.66 973.66 973.66 973.66 0.0K
10:33 974.16 974.16 974.16 974.16 0.0K
10:34 974.08 974.08 974.08 974.08 0.0K
10:35 974.10 974.10 974.10 974.10 0.0K
10:36 974.34 974.34 974.34 974.34 0.0K
10:37 974.08 974.08 974.08 974.08 0.0K
10:38 973.87 973.87 973.87 973.87 0.0K
10:39 973.83 973.83 973.83 973.83 0.0K
10:40 975.84 975.84 975.84 975.84 0.0K
10:41 974.42 974.42 974.42 974.42 0.0K
10:42 974.56 974.56 974.56 974.56 0.0K
10:43 974.35 974.35 974.35 974.35 0.0K
10:44 974.12 974.12 974.12 974.12 0.0K
10:46 974.03 974.03 974.03 974.03 0.0K
10:47 974.06 974.06 974.06 974.06 0.0K
10:48 974.08 974.08 974.08 974.08 0.0K
10:49 974.14 974.14 974.14 974.14 0.0K
10:50 974.63 974.63 974.63 974.63 0.0K
10:51 974.60 974.60 974.60 974.60 0.0K
10:52 975.06 975.06 975.06 975.06 0.0K
10:53 975.28 975.28 975.28 975.28 0.0K
10:54 974.27 974.27 974.27 974.27 0.0K
10:55 974.10 974.10 974.10 974.10 0.0K
10:56 974.23 974.23 974.23 974.23 0.0K
10:57 974.23 974.23 974.23 974.23 0.0K
10:59 973.99 973.99 973.99 973.99 0.0K
11:00 974.21 974.21 974.21 974.21 0.0K
11:01 974.46 974.46 974.46 974.46 0.0K
11:02 974.34 974.34 974.34 974.34 0.0K
11:04 974.54 974.54 974.54 974.54 0.0K
11:06 974.50 974.50 974.50 974.50 0.0K
11:07 974.28 974.28 974.28 974.28 0.0K
11:08 973.50 973.50 973.50 973.50 0.0K
11:09 973.06 973.06 973.06 973.06 0.0K
11:10 972.82 972.82 972.82 972.82 0.0K
11:11 972.60 972.60 972.60 972.60 0.0K
11:12 972.66 972.66 972.66 972.66 0.0K
11:13 972.70 972.70 972.70 972.70 0.0K
11:14 972.50 972.50 972.50 972.50 0.0K
11:15 973.21 973.21 973.21 973.21 0.0K
11:17 973.23 973.23 973.23 973.23 0.0K
11:19 972.96 972.96 972.96 972.96 0.0K
11:20 972.77 972.77 972.77 972.77 0.0K
11:21 972.78 972.78 972.78 972.78 0.0K
11:22 972.91 972.91 972.91 972.91 0.0K
11:23 972.91 972.91 972.91 972.91 0.0K
11:28 973.13 973.13 973.13 973.13 0.0K
11:29 973.16 973.16 973.16 973.16 0.0K
11:30 972.84 972.84 972.84 972.84 0.0K
11:31 972.16 972.16 972.16 972.16 0.0K
11:32 972.39 972.39 972.39 972.39 0.0K
11:33 972.84 972.84 972.84 972.84 0.0K
11:35 972.87 972.87 972.87 972.87 0.0K
11:36 972.66 972.66 972.66 972.66 0.0K
11:39 972.66 972.66 972.66 972.66 0.0K
11:41 972.88 972.88 972.88 972.88 0.0K
11:42 973.10 973.10 973.10 973.10 0.0K
11:43 972.48 972.48 972.48 972.48 0.0K
11:44 972.26 972.26 972.26 972.26 0.0K
11:45 972.15 972.15 972.15 972.15 0.0K
11:46 971.79 971.79 971.79 971.79 0.0K
11:48 971.76 971.76 971.76 971.76 0.0K
11:49 971.53 971.53 971.53 971.53 0.0K
11:50 971.55 971.55 971.55 971.55 0.0K
11:51 971.86 971.86 971.86 971.86 0.0K
11:54 972.32 972.32 972.32 972.32 0.0K
11:55 971.86 971.86 971.86 971.86 0.0K
12:00 972.32 972.32 972.32 972.32 0.0K
12:01 972.54 972.54 972.54 972.54 0.0K
12:06 972.29 972.29 972.29 972.29 0.0K
12:07 972.69 972.69 972.69 972.69 0.0K
12:08 972.50 972.50 972.50 972.50 0.0K
12:09 972.56 972.56 972.56 972.56 0.0K
12:11 972.65 972.65 972.65 972.65 0.0K
12:12 972.57 972.57 972.57 972.57 0.0K
12:13 972.80 972.80 972.80 972.80 0.0K
12:14 972.57 972.57 972.57 972.57 0.0K
12:15 972.76 972.76 972.76 972.76 0.0K
12:17 972.72 972.72 972.72 972.72 0.0K
12:19 972.49 972.49 972.49 972.49 0.0K
12:20 972.77 972.77 972.77 972.77 0.0K
12:21 972.90 972.90 972.90 972.90 0.0K
12:22 972.92 972.92 972.92 972.92 0.0K
12:23 972.70 972.70 972.70 972.70 0.0K
12:24 972.55 972.55 972.55 972.55 0.0K
12:25 972.55 972.55 972.55 972.55 0.0K
12:27 972.79 972.79 972.79 972.79 0.0K
12:28 972.69 972.69 972.69 972.69 0.0K
12:29 972.54 972.54 972.54 972.54 0.0K
12:30 972.60 972.60 972.60 972.60 0.0K
12:31 972.97 972.97 972.97 972.97 0.0K
12:32 973.16 973.16 973.16 973.16 0.0K
12:33 973.01 973.01 973.01 973.01 0.0K
12:34 972.80 972.80 972.80 972.80 0.0K
12:35 972.48 972.48 972.48 972.48 0.0K
12:36 972.34 972.34 972.34 972.34 0.0K
12:37 971.91 971.91 971.91 971.91 0.0K
12:38 972.03 972.03 972.03 972.03 0.0K
12:41 971.41 971.41 971.41 971.41 0.0K
12:42 971.84 971.84 971.84 971.84 0.0K
12:44 972.08 972.08 972.08 972.08 0.0K
12:45 971.86 971.86 971.86 971.86 0.0K
12:46 971.43 971.43 971.43 971.43 0.0K
12:47 970.98 970.98 970.98 970.98 0.0K
12:48 971.21 971.21 971.21 971.21 0.0K
12:51 971.43 971.43 971.43 971.43 0.0K
12:54 971.66 971.66 971.66 971.66 0.0K
12:56 971.69 971.69 971.69 971.69 0.0K
12:57 971.76 971.76 971.76 971.76 0.0K
12:58 971.53 971.53 971.53 971.53 0.0K
12:59 971.56 971.56 971.56 971.56 0.0K
13:04 971.53 971.53 971.53 971.53 0.0K
13:05 971.50 971.50 971.50 971.50 0.0K
13:07 971.29 971.29 971.29 971.29 0.0K
13:08 971.72 971.72 971.72 971.72 0.0K
13:09 970.32 970.32 970.32 970.32 0.0K
13:11 970.66 970.66 970.66 970.66 0.0K
13:15 970.41 970.41 970.41 970.41 0.0K
13:17 970.64 970.64 970.64 970.64 0.0K
13:18 970.67 970.67 970.67 970.67 0.0K
13:19 970.60 970.60 970.60 970.60 0.0K
13:20 970.36 970.36 970.36 970.36 0.0K
13:21 970.83 970.83 970.83 970.83 0.0K
13:22 971.06 971.06 971.06 971.06 0.0K
13:23 971.27 971.27 971.27 971.27 0.0K
13:25 971.47 971.47 971.47 971.47 0.0K
13:27 971.49 971.49 971.49 971.49 0.0K
13:28 971.71 971.71 971.71 971.71 0.0K
13:29 971.97 971.97 971.97 971.97 0.0K
13:30 971.87 971.87 971.87 971.87 0.0K
13:33 971.75 971.75 971.75 971.75 0.0K
13:34 971.97 971.97 971.97 971.97 0.0K
13:35 971.79 971.79 971.79 971.79 0.0K
13:36 971.32 971.32 971.32 971.32 0.0K
13:37 971.11 971.11 971.11 971.11 0.0K
13:39 971.22 971.22 971.22 971.22 0.0K
13:40 971.14 971.14 971.14 971.14 0.0K
13:41 971.54 971.54 971.54 971.54 0.0K
13:42 971.67 971.67 971.67 971.67 0.0K
13:43 972.08 972.08 972.08 972.08 0.0K
13:45 972.02 972.02 972.02 972.02 0.0K
13:46 972.24 972.24 972.24 972.24 0.0K
13:47 972.30 972.30 972.30 972.30 0.0K
13:48 971.63 971.63 971.63 971.63 0.0K
13:49 971.85 971.85 971.85 971.85 0.0K
13:51 972.42 972.42 972.42 972.42 0.0K
13:53 972.35 972.35 972.35 972.35 0.0K
13:54 972.12 972.12 972.12 972.12 0.0K
13:55 972.34 972.34 972.34 972.34 0.0K
13:58 972.33 972.33 972.33 972.33 0.0K
14:00 972.31 972.31 972.31 972.31 0.0K
14:01 972.53 972.53 972.53 972.53 0.0K
14:02 972.31 972.31 972.31 972.31 0.0K
14:03 971.88 971.88 971.88 971.88 0.0K
14:06 972.10 972.10 972.10 972.10 0.0K
14:07 972.33 972.33 972.33 972.33 0.0K
14:08 972.40 972.40 972.40 972.40 0.0K
14:15 971.75 971.75 971.75 971.75 0.0K
14:17 971.96 971.96 971.96 971.96 0.0K
14:19 971.30 971.30 971.30 971.30 0.0K
14:23 971.17 971.17 971.17 971.17 0.0K
14:25 971.19 971.19 971.19 971.19 0.0K
14:26 970.97 970.97 970.97 970.97 0.0K
14:27 970.97 970.97 970.97 970.97 0.0K
14:28 971.23 971.23 971.23 971.23 0.0K
14:30 970.94 970.94 970.94 970.94 0.0K
14:31 970.92 970.92 970.92 970.92 0.0K
14:34 970.80 970.80 970.80 970.80 0.0K
14:35 971.26 971.26 971.26 971.26 0.0K
14:36 971.01 971.01 971.01 971.01 0.0K
14:37 971.23 971.23 971.23 971.23 0.0K
14:41 971.36 971.36 971.36 971.36 0.0K
14:42 971.50 971.50 971.50 971.50 0.0K
14:44 971.77 971.77 971.77 971.77 0.0K
14:46 972.20 972.20 972.20 972.20 0.0K
14:48 971.77 971.77 971.77 971.77 0.0K
14:49 971.99 971.99 971.99 971.99 0.0K
14:51 973.15 973.15 973.15 973.15 0.0K
14:52 973.04 973.04 973.04 973.04 0.0K
14:54 972.84 972.84 972.84 972.84 0.0K
14:55 973.47 973.47 973.47 973.47 0.0K
14:56 973.71 973.71 973.71 973.71 0.0K
15:01 973.18 973.18 973.18 973.18 0.0K
15:02 972.85 972.85 972.85 972.85 0.0K
15:03 972.66 972.66 972.66 972.66 0.0K
15:04 972.61 972.61 972.61 972.61 0.0K
15:05 972.37 972.37 972.37 972.37 0.0K
15:06 972.26 972.26 972.26 972.26 0.0K
15:08 972.48 972.48 972.48 972.48 0.0K
15:09 972.04 972.04 972.04 972.04 0.0K
15:10 972.12 972.12 972.12 972.12 0.0K
15:11 971.90 971.90 971.90 971.90 0.0K
15:12 972.35 972.35 972.35 972.35 0.0K
15:13 972.13 972.13 972.13 972.13 0.0K
15:14 972.84 972.84 972.84 972.84 0.0K
15:15 973.49 973.49 973.49 973.49 0.0K
15:16 973.51 973.51 973.51 973.51 0.0K
15:18 973.58 973.58 973.58 973.58 0.0K
15:19 973.36 973.36 973.36 973.36 0.0K
15:20 973.70 973.70 973.70 973.70 0.0K
15:21 973.41 973.41 973.41 973.41 0.0K
15:22 972.99 972.99 972.99 972.99 0.0K
15:23 973.21 973.21 973.21 973.21 0.0K
15:24 973.89 973.89 973.89 973.89 0.0K
15:25 973.96 973.96 973.96 973.96 0.0K
15:27 973.91 973.91 973.91 973.91 0.0K
15:30 974.10 974.10 974.10 974.10 0.0K
15:32 974.56 974.56 974.56 974.56 0.0K
15:34 974.53 974.53 974.53 974.53 0.0K
15:35 974.74 974.74 974.74 974.74 0.0K
15:36 975.80 975.80 975.80 975.80 0.0K
15:37 976.15 976.15 976.15 976.15 0.0K
15:39 975.94 975.94 975.94 975.94 0.0K
15:40 976.37 976.37 976.37 976.37 0.0K
15:41 976.00 976.00 976.00 976.00 0.0K
15:42 976.93 976.93 976.93 976.93 0.0K
15:43 977.15 977.15 977.15 977.15 0.0K
15:45 976.93 976.93 976.93 976.93 0.0K
15:47 976.91 976.91 976.91 976.91 0.0K
15:48 977.25 977.25 977.25 977.25 0.0K
15:49 977.03 977.03 977.03 977.03 0.0K
15:50 977.25 977.25 977.25 977.25 0.0K
15:51 976.77 976.77 976.77 976.77 0.0K
15:52 976.11 976.11 976.11 976.11 0.0K
15:53 976.34 976.34 976.34 976.34 0.0K
15:54 976.56 976.56 976.56 976.56 0.0K
15:56 976.77 976.77 976.77 976.77 0.0K
15:57 976.71 976.71 976.71 976.71 0.0K
15:58 976.65 976.65 976.65 976.65 0.0K
15:59 976.93 976.93 976.93 976.93 0.0K
16:00 977.11 977.11 977.11 977.11 0.0K
16:01 977.02 977.02 977.02 977.02 0.0K
16:02 976.67 976.67 976.67 976.67 0.0K
16:03 976.12 976.12 976.12 976.12 0.0K
16:04 976.57 976.57 976.57 976.57 0.0K
16:05 976.69 976.69 976.69 976.69 0.0K
16:06 976.46 976.46 976.46 976.46 0.0K
16:07 977.42 977.42 977.42 977.42 0.0K
16:08 977.63 977.63 977.63 977.63 0.0K
16:10 977.49 977.49 977.49 977.49 0.0K
16:11 977.60 977.60 977.60 977.60 0.0K
16:12 977.83 977.83 977.83 977.83 0.0K
16:14 977.92 977.92 977.92 977.92 0.0K
16:15 977.86 977.86 977.86 977.86 0.0K
16:16 977.43 977.43 977.43 977.43 0.0K
16:17 977.86 977.86 977.86 977.86 0.0K
16:21 977.43 977.43 977.43 977.43 0.0K
16:22 978.28 978.28 978.28 978.28 0.0K
16:23 977.82 977.82 977.82 977.82 0.0K
16:24 978.04 978.04 978.04 978.04 0.0K
16:26 978.50 978.50 978.50 978.50 0.0K
16:27 978.31 978.31 978.31 978.31 0.0K
16:28 978.40 978.40 978.40 978.40 0.0K
16:30 977.80 977.80 977.80 977.80 0.0K
16:31 978.20 978.20 978.20 978.20 0.0K
16:32 978.41 978.41 978.41 978.41 0.0K
16:33 978.55 978.55 978.55 978.55 0.0K
16:34 978.66 978.66 978.66 978.66 0.0K
16:35 978.20 978.20 978.20 978.20 0.0K
16:36 978.00 978.00 978.00 978.00 0.0K
16:39 978.02 978.02 978.02 978.02 0.0K
16:40 978.55 978.55 978.55 978.55 0.0K
16:41 976.85 976.85 976.85 976.85 0.0K
16:42 975.69 975.69 975.69 975.69 0.0K
16:44 976.15 976.15 976.15 976.15 0.0K
16:45 976.37 976.37 976.37 976.37 0.0K
16:46 976.15 976.15 976.15 976.15 0.0K
16:47 976.37 976.37 976.37 976.37 0.0K
16:48 976.37 976.37 976.37 976.37 0.0K
16:49 976.84 976.84 976.84 976.84 0.0K
16:50 976.65 976.65 976.65 976.65 0.0K
16:51 975.79 975.79 975.79 975.79 0.0K
16:52 975.13 975.13 975.13 975.13 0.0K
16:54 975.42 975.42 975.42 975.42 0.0K
16:56 974.95 974.95 974.95 974.95 0.0K
16:59 974.94 974.94 974.94 974.94 0.0K
17:00 974.89 974.89 974.89 974.89 0.0K
17:01 975.08 975.08 975.08 975.08 0.0K
17:02 975.97 975.97 975.97 975.97 0.0K
17:03 975.76 975.76 975.76 975.76 0.0K
17:04 975.99 975.99 975.99 975.99 0.0K
17:06 975.63 975.63 975.63 975.63 0.0K
17:07 975.66 975.66 975.66 975.66 0.0K
17:09 976.09 976.09 976.09 976.09 0.0K
17:10 975.66 975.66 975.66 975.66 0.0K
17:11 975.24 975.24 975.24 975.24 0.0K
17:12 974.57 974.57 974.57 974.57 0.0K
17:13 974.08 974.08 974.08 974.08 0.0K
17:16 973.95 973.95 973.95 973.95 0.0K
17:17 975.13 975.13 975.13 975.13 0.0K
17:18 974.80 974.80 974.80 974.80 0.0K
17:19 974.37 974.37 974.37 974.37 0.0K
17:20 973.47 973.47 973.47 973.47 0.0K
17:21 974.04 974.04 974.04 974.04 0.0K
17:22 974.02 974.02 974.02 974.02 0.0K
17:23 973.85 973.85 973.85 973.85 0.0K
17:25 973.59 973.59 973.59 973.59 0.0K
17:26 973.83 973.83 973.83 973.83 0.0K
17:28 974.05 974.05 974.05 974.05 0.0K
17:29 973.83 973.83 973.83 973.83 0.0K
17:30 973.95 973.95 973.95 973.95 0.0K
17:31 974.39 974.39 974.39 974.39 0.0K
17:32 973.30 973.30 973.30 973.30 0.0K
17:33 972.99 972.99 972.99 972.99 0.0K
17:34 972.71 972.71 972.71 972.71 0.0K
17:35 972.93 972.93 972.93 972.93 0.0K
17:40 972.71 972.71 972.71 972.71 0.0K
17:41 971.84 971.84 971.84 971.84 0.0K
17:42 971.75 971.75 971.75 971.75 0.0K
17:43 971.30 971.30 971.30 971.30 0.0K
17:44 971.95 971.95 971.95 971.95 0.0K
17:45 972.41 972.41 972.41 972.41 0.0K
17:46 972.65 972.65 972.65 972.65 0.0K
17:48 972.00 972.00 972.00 972.00 0.0K
17:50 972.49 972.49 972.49 972.49 0.0K
17:52 972.46 972.46 972.46 972.46 0.0K
17:53 972.32 972.32 972.32 972.32 0.0K
17:55 972.53 972.53 972.53 972.53 0.0K
17:57 972.66 972.66 972.66 972.66 0.0K
17:58 973.11 973.11 973.11 973.11 0.0K
18:01 973.52 973.52 973.52 973.52 0.0K
18:03 973.76 973.76 973.76 973.76 0.0K
18:04 973.47 973.47 973.47 973.47 0.0K
18:05 972.88 972.88 972.88 972.88 0.0K
18:09 972.85 972.85 972.85 972.85 0.0K
18:10 972.92 972.92 972.92 972.92 0.0K
18:11 972.28 972.28 972.28 972.28 0.0K
18:12 972.04 972.04 972.04 972.04 0.0K
18:13 971.68 971.68 971.68 971.68 0.0K
18:14 972.28 972.28 972.28 972.28 0.0K
18:15 972.72 972.72 972.72 972.72 0.0K
18:16 972.78 972.78 972.78 972.78 0.0K
18:18 972.56 972.56 972.56 972.56 0.0K
18:19 972.36 972.36 972.36 972.36 0.0K
18:20 972.26 972.26 972.26 972.26 0.0K
18:21 972.44 972.44 972.44 972.44 0.0K
18:22 972.34 972.34 972.34 972.34 0.0K
18:23 972.51 972.51 972.51 972.51 0.0K
18:24 973.57 973.57 973.57 973.57 0.0K
18:25 974.16 974.16 974.16 974.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available