Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 978.13 978.13 978.13 978.13 0.0K
10:01 979.06 979.06 979.06 979.06 0.0K
10:02 983.37 983.37 983.37 983.37 0.0K
10:03 986.00 986.00 986.00 986.00 0.0K
10:04 984.45 984.45 984.45 984.45 0.0K
10:05 984.38 984.38 984.38 984.38 0.0K
10:06 983.74 983.74 983.74 983.74 0.0K
10:07 984.06 984.06 984.06 984.06 0.0K
10:08 983.59 983.59 983.59 983.59 0.0K
10:11 982.97 982.97 982.97 982.97 0.0K
10:12 983.06 983.06 983.06 983.06 0.0K
10:13 983.02 983.02 983.02 983.02 0.0K
10:14 982.51 982.51 982.51 982.51 0.0K
10:15 981.93 981.93 981.93 981.93 0.0K
10:16 981.75 981.75 981.75 981.75 0.0K
10:17 981.07 981.07 981.07 981.07 0.0K
10:18 981.92 981.92 981.92 981.92 0.0K
10:19 982.18 982.18 982.18 982.18 0.0K
10:20 982.15 982.15 982.15 982.15 0.0K
10:21 983.43 983.43 983.43 983.43 0.0K
10:22 982.70 982.70 982.70 982.70 0.0K
10:23 981.99 981.99 981.99 981.99 0.0K
10:24 982.51 982.51 982.51 982.51 0.0K
10:25 982.35 982.35 982.35 982.35 0.0K
10:26 981.78 981.78 981.78 981.78 0.0K
10:27 981.75 981.75 981.75 981.75 0.0K
10:28 981.97 981.97 981.97 981.97 0.0K
10:29 981.32 981.32 981.32 981.32 0.0K
10:30 980.19 980.19 980.19 980.19 0.0K
10:31 980.33 980.33 980.33 980.33 0.0K
10:32 981.24 981.24 981.24 981.24 0.0K
10:33 981.89 981.89 981.89 981.89 0.0K
10:34 981.88 981.88 981.88 981.88 0.0K
10:35 980.76 980.76 980.76 980.76 0.0K
10:36 982.36 982.36 982.36 982.36 0.0K
10:37 982.58 982.58 982.58 982.58 0.0K
10:38 983.01 983.01 983.01 983.01 0.0K
10:39 982.60 982.60 982.60 982.60 0.0K
10:40 983.03 983.03 983.03 983.03 0.0K
10:42 983.16 983.16 983.16 983.16 0.0K
10:43 982.33 982.33 982.33 982.33 0.0K
10:45 982.22 982.22 982.22 982.22 0.0K
10:46 981.76 981.76 981.76 981.76 0.0K
10:49 981.86 981.86 981.86 981.86 0.0K
10:50 981.79 981.79 981.79 981.79 0.0K
10:52 981.27 981.27 981.27 981.27 0.0K
10:53 982.38 982.38 982.38 982.38 0.0K
10:54 982.44 982.44 982.44 982.44 0.0K
10:55 982.48 982.48 982.48 982.48 0.0K
10:56 982.08 982.08 982.08 982.08 0.0K
10:57 983.38 983.38 983.38 983.38 0.0K
10:58 982.95 982.95 982.95 982.95 0.0K
10:59 982.54 982.54 982.54 982.54 0.0K
11:00 982.57 982.57 982.57 982.57 0.0K
11:01 981.43 981.43 981.43 981.43 0.0K
11:02 982.48 982.48 982.48 982.48 0.0K
11:03 982.83 982.83 982.83 982.83 0.0K
11:05 983.55 983.55 983.55 983.55 0.0K
11:06 983.32 983.32 983.32 983.32 0.0K
11:07 983.04 983.04 983.04 983.04 0.0K
11:08 982.42 982.42 982.42 982.42 0.0K
11:09 982.45 982.45 982.45 982.45 0.0K
11:10 981.31 981.31 981.31 981.31 0.0K
11:11 980.32 980.32 980.32 980.32 0.0K
11:12 980.39 980.39 980.39 980.39 0.0K
11:13 980.60 980.60 980.60 980.60 0.0K
11:14 981.53 981.53 981.53 981.53 0.0K
11:15 981.42 981.42 981.42 981.42 0.0K
11:16 981.20 981.20 981.20 981.20 0.0K
11:17 980.48 980.48 980.48 980.48 0.0K
11:18 980.70 980.70 980.70 980.70 0.0K
11:20 980.71 980.71 980.71 980.71 0.0K
11:21 980.81 980.81 980.81 980.81 0.0K
11:22 981.03 981.03 981.03 981.03 0.0K
11:23 981.24 981.24 981.24 981.24 0.0K
11:24 981.91 981.91 981.91 981.91 0.0K
11:25 981.68 981.68 981.68 981.68 0.0K
11:26 981.45 981.45 981.45 981.45 0.0K
11:27 981.02 981.02 981.02 981.02 0.0K
11:28 981.11 981.11 981.11 981.11 0.0K
11:30 981.23 981.23 981.23 981.23 0.0K
11:31 981.10 981.10 981.10 981.10 0.0K
11:33 981.66 981.66 981.66 981.66 0.0K
11:35 981.89 981.89 981.89 981.89 0.0K
11:36 981.86 981.86 981.86 981.86 0.0K
11:37 981.54 981.54 981.54 981.54 0.0K
11:38 981.34 981.34 981.34 981.34 0.0K
11:39 981.55 981.55 981.55 981.55 0.0K
11:40 982.11 982.11 982.11 982.11 0.0K
11:41 982.14 982.14 982.14 982.14 0.0K
11:42 982.33 982.33 982.33 982.33 0.0K
11:43 982.17 982.17 982.17 982.17 0.0K
11:44 982.64 982.64 982.64 982.64 0.0K
11:45 982.29 982.29 982.29 982.29 0.0K
11:46 981.98 981.98 981.98 981.98 0.0K
11:47 981.76 981.76 981.76 981.76 0.0K
11:48 981.07 981.07 981.07 981.07 0.0K
11:50 980.86 980.86 980.86 980.86 0.0K
11:51 981.12 981.12 981.12 981.12 0.0K
11:52 980.70 980.70 980.70 980.70 0.0K
11:53 980.21 980.21 980.21 980.21 0.0K
11:54 980.15 980.15 980.15 980.15 0.0K
11:55 980.38 980.38 980.38 980.38 0.0K
11:56 980.23 980.23 980.23 980.23 0.0K
11:57 980.45 980.45 980.45 980.45 0.0K
11:58 979.96 979.96 979.96 979.96 0.0K
11:59 980.39 980.39 980.39 980.39 0.0K
12:00 980.55 980.55 980.55 980.55 0.0K
12:01 980.23 980.23 980.23 980.23 0.0K
12:02 980.39 980.39 980.39 980.39 0.0K
12:04 980.84 980.84 980.84 980.84 0.0K
12:05 981.10 981.10 981.10 981.10 0.0K
12:06 980.89 980.89 980.89 980.89 0.0K
12:07 980.95 980.95 980.95 980.95 0.0K
12:10 981.01 981.01 981.01 981.01 0.0K
12:12 980.95 980.95 980.95 980.95 0.0K
12:13 981.38 981.38 981.38 981.38 0.0K
12:15 981.75 981.75 981.75 981.75 0.0K
12:16 981.54 981.54 981.54 981.54 0.0K
12:17 981.88 981.88 981.88 981.88 0.0K
12:18 981.21 981.21 981.21 981.21 0.0K
12:19 981.45 981.45 981.45 981.45 0.0K
12:20 981.91 981.91 981.91 981.91 0.0K
12:21 981.65 981.65 981.65 981.65 0.0K
12:22 981.95 981.95 981.95 981.95 0.0K
12:23 981.26 981.26 981.26 981.26 0.0K
12:25 980.34 980.34 980.34 980.34 0.0K
12:27 981.02 981.02 981.02 981.02 0.0K
12:28 981.14 981.14 981.14 981.14 0.0K
12:29 981.25 981.25 981.25 981.25 0.0K
12:30 981.11 981.11 981.11 981.11 0.0K
12:31 981.28 981.28 981.28 981.28 0.0K
12:32 981.51 981.51 981.51 981.51 0.0K
12:35 981.30 981.30 981.30 981.30 0.0K
12:36 981.36 981.36 981.36 981.36 0.0K
12:37 981.10 981.10 981.10 981.10 0.0K
12:38 980.87 980.87 980.87 980.87 0.0K
12:44 981.03 981.03 981.03 981.03 0.0K
12:45 980.81 980.81 980.81 980.81 0.0K
12:49 980.98 980.98 980.98 980.98 0.0K
12:50 980.91 980.91 980.91 980.91 0.0K
12:51 981.84 981.84 981.84 981.84 0.0K
12:53 981.93 981.93 981.93 981.93 0.0K
12:55 982.15 982.15 982.15 982.15 0.0K
12:57 981.86 981.86 981.86 981.86 0.0K
13:01 982.34 982.34 982.34 982.34 0.0K
13:03 982.02 982.02 982.02 982.02 0.0K
13:04 981.57 981.57 981.57 981.57 0.0K
13:05 981.98 981.98 981.98 981.98 0.0K
13:14 982.27 982.27 982.27 982.27 0.0K
13:15 982.29 982.29 982.29 982.29 0.0K
13:16 983.12 983.12 983.12 983.12 0.0K
13:17 982.65 982.65 982.65 982.65 0.0K
13:18 982.53 982.53 982.53 982.53 0.0K
13:19 982.90 982.90 982.90 982.90 0.0K
13:21 982.78 982.78 982.78 982.78 0.0K
13:23 983.11 983.11 983.11 983.11 0.0K
13:24 983.41 983.41 983.41 983.41 0.0K
13:25 983.63 983.63 983.63 983.63 0.0K
13:27 983.18 983.18 983.18 983.18 0.0K
13:29 983.34 983.34 983.34 983.34 0.0K
13:31 982.44 982.44 982.44 982.44 0.0K
13:33 982.60 982.60 982.60 982.60 0.0K
13:34 982.66 982.66 982.66 982.66 0.0K
13:35 982.76 982.76 982.76 982.76 0.0K
13:36 982.73 982.73 982.73 982.73 0.0K
13:38 983.41 983.41 983.41 983.41 0.0K
13:39 982.98 982.98 982.98 982.98 0.0K
13:42 982.85 982.85 982.85 982.85 0.0K
13:43 983.28 983.28 983.28 983.28 0.0K
13:45 983.34 983.34 983.34 983.34 0.0K
13:46 983.11 983.11 983.11 983.11 0.0K
13:49 983.08 983.08 983.08 983.08 0.0K
13:50 983.15 983.15 983.15 983.15 0.0K
13:51 983.12 983.12 983.12 983.12 0.0K
13:52 983.27 983.27 983.27 983.27 0.0K
13:56 983.74 983.74 983.74 983.74 0.0K
13:57 983.50 983.50 983.50 983.50 0.0K
13:59 983.51 983.51 983.51 983.51 0.0K
14:00 983.79 983.79 983.79 983.79 0.0K
14:01 984.14 984.14 984.14 984.14 0.0K
14:03 984.44 984.44 984.44 984.44 0.0K
14:04 985.36 985.36 985.36 985.36 0.0K
14:05 985.15 985.15 985.15 985.15 0.0K
14:06 985.15 985.15 985.15 985.15 0.0K
14:07 985.09 985.09 985.09 985.09 0.0K
14:08 986.65 986.65 986.65 986.65 0.0K
14:09 986.78 986.78 986.78 986.78 0.0K
14:11 986.75 986.75 986.75 986.75 0.0K
14:13 986.62 986.62 986.62 986.62 0.0K
14:15 986.83 986.83 986.83 986.83 0.0K
14:16 987.02 987.02 987.02 987.02 0.0K
14:18 987.72 987.72 987.72 987.72 0.0K
14:19 987.65 987.65 987.65 987.65 0.0K
14:20 987.22 987.22 987.22 987.22 0.0K
14:21 986.37 986.37 986.37 986.37 0.0K
14:22 986.59 986.59 986.59 986.59 0.0K
14:25 986.70 986.70 986.70 986.70 0.0K
14:26 986.83 986.83 986.83 986.83 0.0K
14:27 986.40 986.40 986.40 986.40 0.0K
14:28 986.17 986.17 986.17 986.17 0.0K
14:30 986.07 986.07 986.07 986.07 0.0K
14:31 986.50 986.50 986.50 986.50 0.0K
14:32 986.88 986.88 986.88 986.88 0.0K
14:34 986.41 986.41 986.41 986.41 0.0K
14:37 986.18 986.18 986.18 986.18 0.0K
14:39 985.75 985.75 985.75 985.75 0.0K
14:40 985.83 985.83 985.83 985.83 0.0K
14:42 985.70 985.70 985.70 985.70 0.0K
14:45 985.67 985.67 985.67 985.67 0.0K
14:47 985.77 985.77 985.77 985.77 0.0K
14:48 985.99 985.99 985.99 985.99 0.0K
14:49 985.96 985.96 985.96 985.96 0.0K
14:50 985.42 985.42 985.42 985.42 0.0K
14:51 985.55 985.55 985.55 985.55 0.0K
14:53 985.58 985.58 985.58 985.58 0.0K
14:55 985.46 985.46 985.46 985.46 0.0K
14:57 985.42 985.42 985.42 985.42 0.0K
14:58 985.21 985.21 985.21 985.21 0.0K
14:59 985.36 985.36 985.36 985.36 0.0K
15:01 985.59 985.59 985.59 985.59 0.0K
15:02 985.82 985.82 985.82 985.82 0.0K
15:04 986.04 986.04 986.04 986.04 0.0K
15:05 986.17 986.17 986.17 986.17 0.0K
15:08 985.95 985.95 985.95 985.95 0.0K
15:09 985.49 985.49 985.49 985.49 0.0K
15:12 985.95 985.95 985.95 985.95 0.0K
15:18 985.91 985.91 985.91 985.91 0.0K
15:19 985.52 985.52 985.52 985.52 0.0K
15:20 985.93 985.93 985.93 985.93 0.0K
15:22 986.61 986.61 986.61 986.61 0.0K
15:24 986.39 986.39 986.39 986.39 0.0K
15:27 986.45 986.45 986.45 986.45 0.0K
15:29 986.24 986.24 986.24 986.24 0.0K
15:30 986.12 986.12 986.12 986.12 0.0K
15:31 986.13 986.13 986.13 986.13 0.0K
15:35 986.19 986.19 986.19 986.19 0.0K
15:36 986.25 986.25 986.25 986.25 0.0K
15:37 986.47 986.47 986.47 986.47 0.0K
15:41 985.94 985.94 985.94 985.94 0.0K
15:43 985.95 985.95 985.95 985.95 0.0K
15:44 985.89 985.89 985.89 985.89 0.0K
15:47 986.01 986.01 986.01 986.01 0.0K
15:48 985.80 985.80 985.80 985.80 0.0K
15:49 985.79 985.79 985.79 985.79 0.0K
15:50 985.97 985.97 985.97 985.97 0.0K
15:52 985.95 985.95 985.95 985.95 0.0K
15:53 986.41 986.41 986.41 986.41 0.0K
15:54 986.63 986.63 986.63 986.63 0.0K
15:55 986.41 986.41 986.41 986.41 0.0K
15:57 986.73 986.73 986.73 986.73 0.0K
15:58 986.40 986.40 986.40 986.40 0.0K
15:59 986.91 986.91 986.91 986.91 0.0K
16:00 986.68 986.68 986.68 986.68 0.0K
16:03 987.12 987.12 987.12 987.12 0.0K
16:04 988.52 988.52 988.52 988.52 0.0K
16:05 987.37 987.37 987.37 987.37 0.0K
16:06 987.14 987.14 987.14 987.14 0.0K
16:07 987.09 987.09 987.09 987.09 0.0K
16:08 987.00 987.00 987.00 987.00 0.0K
16:09 987.93 987.93 987.93 987.93 0.0K
16:11 987.70 987.70 987.70 987.70 0.0K
16:12 987.48 987.48 987.48 987.48 0.0K
16:13 987.55 987.55 987.55 987.55 0.0K
16:14 989.11 989.11 989.11 989.11 0.0K
16:15 989.34 989.34 989.34 989.34 0.0K
16:16 988.48 988.48 988.48 988.48 0.0K
16:17 988.24 988.24 988.24 988.24 0.0K
16:18 988.14 988.14 988.14 988.14 0.0K
16:19 987.44 987.44 987.44 987.44 0.0K
16:24 987.56 987.56 987.56 987.56 0.0K
16:25 987.13 987.13 987.13 987.13 0.0K
16:27 987.91 987.91 987.91 987.91 0.0K
16:28 987.68 987.68 987.68 987.68 0.0K
16:29 987.19 987.19 987.19 987.19 0.0K
16:30 986.77 986.77 986.77 986.77 0.0K
16:32 987.40 987.40 987.40 987.40 0.0K
16:33 987.41 987.41 987.41 987.41 0.0K
16:35 986.08 986.08 986.08 986.08 0.0K
16:38 986.54 986.54 986.54 986.54 0.0K
16:39 986.78 986.78 986.78 986.78 0.0K
16:40 987.01 987.01 987.01 987.01 0.0K
16:41 988.09 988.09 988.09 988.09 0.0K
16:42 987.49 987.49 987.49 987.49 0.0K
16:43 986.85 986.85 986.85 986.85 0.0K
16:44 986.55 986.55 986.55 986.55 0.0K
16:45 986.82 986.82 986.82 986.82 0.0K
16:46 986.65 986.65 986.65 986.65 0.0K
16:47 986.66 986.66 986.66 986.66 0.0K
16:48 986.54 986.54 986.54 986.54 0.0K
16:49 986.77 986.77 986.77 986.77 0.0K
16:50 986.41 986.41 986.41 986.41 0.0K
16:52 986.83 986.83 986.83 986.83 0.0K
16:53 987.39 987.39 987.39 987.39 0.0K
16:54 987.85 987.85 987.85 987.85 0.0K
16:55 988.32 988.32 988.32 988.32 0.0K
16:56 988.33 988.33 988.33 988.33 0.0K
16:58 988.73 988.73 988.73 988.73 0.0K
16:59 988.96 988.96 988.96 988.96 0.0K
17:00 988.98 988.98 988.98 988.98 0.0K
17:01 988.76 988.76 988.76 988.76 0.0K
17:02 988.15 988.15 988.15 988.15 0.0K
17:03 988.71 988.71 988.71 988.71 0.0K
17:04 988.94 988.94 988.94 988.94 0.0K
17:06 988.48 988.48 988.48 988.48 0.0K
17:07 988.23 988.23 988.23 988.23 0.0K
17:08 987.76 987.76 987.76 987.76 0.0K
17:09 988.14 988.14 988.14 988.14 0.0K
17:10 989.06 989.06 989.06 989.06 0.0K
17:12 989.28 989.28 989.28 989.28 0.0K
17:13 989.41 989.41 989.41 989.41 0.0K
17:14 989.18 989.18 989.18 989.18 0.0K
17:15 989.16 989.16 989.16 989.16 0.0K
17:16 989.07 989.07 989.07 989.07 0.0K
17:19 988.22 988.22 988.22 988.22 0.0K
17:20 987.99 987.99 987.99 987.99 0.0K
17:23 988.09 988.09 988.09 988.09 0.0K
17:24 988.32 988.32 988.32 988.32 0.0K
17:25 988.35 988.35 988.35 988.35 0.0K
17:26 988.60 988.60 988.60 988.60 0.0K
17:27 988.38 988.38 988.38 988.38 0.0K
17:28 988.60 988.60 988.60 988.60 0.0K
17:29 987.43 987.43 987.43 987.43 0.0K
17:31 987.67 987.67 987.67 987.67 0.0K
17:32 988.00 988.00 988.00 988.00 0.0K
17:33 988.23 988.23 988.23 988.23 0.0K
17:34 988.59 988.59 988.59 988.59 0.0K
17:35 988.16 988.16 988.16 988.16 0.0K
17:36 987.71 987.71 987.71 987.71 0.0K
17:37 987.62 987.62 987.62 987.62 0.0K
17:40 988.50 988.50 988.50 988.50 0.0K
17:41 990.04 990.04 990.04 990.04 0.0K
17:42 989.62 989.62 989.62 989.62 0.0K
17:43 989.85 989.85 989.85 989.85 0.0K
17:44 989.88 989.88 989.88 989.88 0.0K
17:45 989.22 989.22 989.22 989.22 0.0K
17:47 989.12 989.12 989.12 989.12 0.0K
17:48 988.63 988.63 988.63 988.63 0.0K
17:49 988.09 988.09 988.09 988.09 0.0K
17:50 988.18 988.18 988.18 988.18 0.0K
17:52 988.62 988.62 988.62 988.62 0.0K
17:53 988.30 988.30 988.30 988.30 0.0K
17:54 988.08 988.08 988.08 988.08 0.0K
17:55 987.87 987.87 987.87 987.87 0.0K
17:57 987.92 987.92 987.92 987.92 0.0K
17:58 988.15 988.15 988.15 988.15 0.0K
18:00 988.40 988.40 988.40 988.40 0.0K
18:02 987.96 987.96 987.96 987.96 0.0K
18:04 988.00 988.00 988.00 988.00 0.0K
18:05 987.30 987.30 987.30 987.30 0.0K
18:06 987.45 987.45 987.45 987.45 0.0K
18:07 986.77 986.77 986.77 986.77 0.0K
18:08 986.54 986.54 986.54 986.54 0.0K
18:09 986.75 986.75 986.75 986.75 0.0K
18:10 986.28 986.28 986.28 986.28 0.0K
18:11 985.67 985.67 985.67 985.67 0.0K
18:12 985.88 985.88 985.88 985.88 0.0K
18:15 986.72 986.72 986.72 986.72 0.0K
18:16 986.48 986.48 986.48 986.48 0.0K
18:17 986.25 986.25 986.25 986.25 0.0K
18:18 986.42 986.42 986.42 986.42 0.0K
18:19 986.34 986.34 986.34 986.34 0.0K
18:20 985.91 985.91 985.91 985.91 0.0K
18:21 985.48 985.48 985.48 985.48 0.0K
18:22 985.91 985.91 985.91 985.91 0.0K
18:23 986.13 986.13 986.13 986.13 0.0K
18:24 986.59 986.59 986.59 986.59 0.0K
18:25 986.10 986.10 986.10 986.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available