Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 924.57 924.57 924.57 924.57 0.0K
10:01 925.16 925.16 925.16 925.16 0.0K
10:02 924.19 924.19 924.19 924.19 0.0K
10:03 924.85 924.85 924.85 924.85 0.0K
10:04 924.03 924.03 924.03 924.03 0.0K
10:05 924.52 924.52 924.52 924.52 0.0K
10:06 924.43 924.43 924.43 924.43 0.0K
10:07 925.12 925.12 925.12 925.12 0.0K
10:08 926.57 926.57 926.57 926.57 0.0K
10:09 926.55 926.55 926.55 926.55 0.0K
10:10 926.59 926.59 926.59 926.59 0.0K
10:11 926.96 926.96 926.96 926.96 0.0K
10:12 925.83 925.83 925.83 925.83 0.0K
10:13 926.27 926.27 926.27 926.27 0.0K
10:14 926.04 926.04 926.04 926.04 0.0K
10:15 926.50 926.50 926.50 926.50 0.0K
10:16 925.82 925.82 925.82 925.82 0.0K
10:17 926.01 926.01 926.01 926.01 0.0K
10:18 924.88 924.88 924.88 924.88 0.0K
10:19 925.66 925.66 925.66 925.66 0.0K
10:20 925.74 925.74 925.74 925.74 0.0K
10:21 926.65 926.65 926.65 926.65 0.0K
10:22 926.44 926.44 926.44 926.44 0.0K
10:23 926.65 926.65 926.65 926.65 0.0K
10:25 927.58 927.58 927.58 927.58 0.0K
10:26 928.03 928.03 928.03 928.03 0.0K
10:27 928.68 928.68 928.68 928.68 0.0K
10:28 928.91 928.91 928.91 928.91 0.0K
10:29 929.36 929.36 929.36 929.36 0.0K
10:30 929.13 929.13 929.13 929.13 0.0K
10:31 928.66 928.66 928.66 928.66 0.0K
10:32 928.97 928.97 928.97 928.97 0.0K
10:34 929.63 929.63 929.63 929.63 0.0K
10:35 929.51 929.51 929.51 929.51 0.0K
10:36 930.17 930.17 930.17 930.17 0.0K
10:37 929.95 929.95 929.95 929.95 0.0K
10:38 930.34 930.34 930.34 930.34 0.0K
10:39 929.64 929.64 929.64 929.64 0.0K
10:41 930.10 930.10 930.10 930.10 0.0K
10:42 930.44 930.44 930.44 930.44 0.0K
10:43 931.12 931.12 931.12 931.12 0.0K
10:45 930.90 930.90 930.90 930.90 0.0K
10:46 931.31 931.31 931.31 931.31 0.0K
10:47 931.43 931.43 931.43 931.43 0.0K
10:48 930.75 930.75 930.75 930.75 0.0K
10:49 930.59 930.59 930.59 930.59 0.0K
10:50 930.38 930.38 930.38 930.38 0.0K
10:52 930.13 930.13 930.13 930.13 0.0K
10:53 930.36 930.36 930.36 930.36 0.0K
10:56 930.25 930.25 930.25 930.25 0.0K
10:58 930.97 930.97 930.97 930.97 0.0K
10:59 930.91 930.91 930.91 930.91 0.0K
11:00 930.69 930.69 930.69 930.69 0.0K
11:01 930.26 930.26 930.26 930.26 0.0K
11:02 930.32 930.32 930.32 930.32 0.0K
11:03 930.09 930.09 930.09 930.09 0.0K
11:04 929.42 929.42 929.42 929.42 0.0K
11:06 929.82 929.82 929.82 929.82 0.0K
11:07 928.96 928.96 928.96 928.96 0.0K
11:08 929.19 929.19 929.19 929.19 0.0K
11:09 929.89 929.89 929.89 929.89 0.0K
11:12 929.24 929.24 929.24 929.24 0.0K
11:13 929.05 929.05 929.05 929.05 0.0K
11:15 927.33 927.33 927.33 927.33 0.0K
11:16 926.65 926.65 926.65 926.65 0.0K
11:17 926.32 926.32 926.32 926.32 0.0K
11:18 925.87 925.87 925.87 925.87 0.0K
11:19 925.57 925.57 925.57 925.57 0.0K
11:20 924.50 924.50 924.50 924.50 0.0K
11:21 924.49 924.49 924.49 924.49 0.0K
11:23 924.62 924.62 924.62 924.62 0.0K
11:24 924.54 924.54 924.54 924.54 0.0K
11:25 924.54 924.54 924.54 924.54 0.0K
11:26 924.76 924.76 924.76 924.76 0.0K
11:27 925.04 925.04 925.04 925.04 0.0K
11:28 926.20 926.20 926.20 926.20 0.0K
11:29 925.25 925.25 925.25 925.25 0.0K
11:31 925.17 925.17 925.17 925.17 0.0K
11:32 924.69 924.69 924.69 924.69 0.0K
11:34 925.12 925.12 925.12 925.12 0.0K
11:35 925.69 925.69 925.69 925.69 0.0K
11:36 926.04 926.04 926.04 926.04 0.0K
11:37 926.09 926.09 926.09 926.09 0.0K
11:38 926.29 926.29 926.29 926.29 0.0K
11:39 926.05 926.05 926.05 926.05 0.0K
11:40 925.61 925.61 925.61 925.61 0.0K
11:42 925.24 925.24 925.24 925.24 0.0K
11:43 925.14 925.14 925.14 925.14 0.0K
11:45 925.10 925.10 925.10 925.10 0.0K
11:47 925.16 925.16 925.16 925.16 0.0K
11:48 924.50 924.50 924.50 924.50 0.0K
11:50 924.26 924.26 924.26 924.26 0.0K
11:51 924.28 924.28 924.28 924.28 0.0K
11:52 924.74 924.74 924.74 924.74 0.0K
11:55 924.51 924.51 924.51 924.51 0.0K
11:56 924.64 924.64 924.64 924.64 0.0K
11:57 924.21 924.21 924.21 924.21 0.0K
11:59 924.44 924.44 924.44 924.44 0.0K
12:00 924.67 924.67 924.67 924.67 0.0K
12:01 925.23 925.23 925.23 925.23 0.0K
12:02 925.44 925.44 925.44 925.44 0.0K
12:04 925.43 925.43 925.43 925.43 0.0K
12:06 925.30 925.30 925.30 925.30 0.0K
12:07 925.32 925.32 925.32 925.32 0.0K
12:09 924.73 924.73 924.73 924.73 0.0K
12:11 924.85 924.85 924.85 924.85 0.0K
12:12 924.56 924.56 924.56 924.56 0.0K
12:13 924.51 924.51 924.51 924.51 0.0K
12:14 924.27 924.27 924.27 924.27 0.0K
12:15 924.22 924.22 924.22 924.22 0.0K
12:17 924.72 924.72 924.72 924.72 0.0K
12:19 924.85 924.85 924.85 924.85 0.0K
12:20 924.63 924.63 924.63 924.63 0.0K
12:21 924.60 924.60 924.60 924.60 0.0K
12:22 924.68 924.68 924.68 924.68 0.0K
12:24 924.33 924.33 924.33 924.33 0.0K
12:25 924.55 924.55 924.55 924.55 0.0K
12:26 923.42 923.42 923.42 923.42 0.0K
12:27 923.01 923.01 923.01 923.01 0.0K
12:28 922.78 922.78 922.78 922.78 0.0K
12:30 923.24 923.24 923.24 923.24 0.0K
12:32 923.23 923.23 923.23 923.23 0.0K
12:33 923.00 923.00 923.00 923.00 0.0K
12:34 923.96 923.96 923.96 923.96 0.0K
12:37 923.93 923.93 923.93 923.93 0.0K
12:38 923.50 923.50 923.50 923.50 0.0K
12:39 923.03 923.03 923.03 923.03 0.0K
12:42 923.00 923.00 923.00 923.00 0.0K
12:44 923.01 923.01 923.01 923.01 0.0K
12:45 922.81 922.81 922.81 922.81 0.0K
12:46 923.06 923.06 923.06 923.06 0.0K
12:47 922.84 922.84 922.84 922.84 0.0K
12:49 923.07 923.07 923.07 923.07 0.0K
12:50 922.58 922.58 922.58 922.58 0.0K
12:51 922.64 922.64 922.64 922.64 0.0K
12:53 922.62 922.62 922.62 922.62 0.0K
12:56 922.39 922.39 922.39 922.39 0.0K
12:58 922.81 922.81 922.81 922.81 0.0K
12:59 922.59 922.59 922.59 922.59 0.0K
13:01 922.70 922.70 922.70 922.70 0.0K
13:04 922.37 922.37 922.37 922.37 0.0K
13:06 922.19 922.19 922.19 922.19 0.0K
13:07 922.10 922.10 922.10 922.10 0.0K
13:08 922.33 922.33 922.33 922.33 0.0K
13:09 922.55 922.55 922.55 922.55 0.0K
13:10 922.06 922.06 922.06 922.06 0.0K
13:11 922.42 922.42 922.42 922.42 0.0K
13:12 922.79 922.79 922.79 922.79 0.0K
13:13 922.59 922.59 922.59 922.59 0.0K
13:15 922.82 922.82 922.82 922.82 0.0K
13:16 923.15 923.15 923.15 923.15 0.0K
13:18 923.42 923.42 923.42 923.42 0.0K
13:20 923.40 923.40 923.40 923.40 0.0K
13:21 923.22 923.22 923.22 923.22 0.0K
13:23 922.99 922.99 922.99 922.99 0.0K
13:24 922.77 922.77 922.77 922.77 0.0K
13:25 922.99 922.99 922.99 922.99 0.0K
13:26 922.84 922.84 922.84 922.84 0.0K
13:28 922.72 922.72 922.72 922.72 0.0K
13:29 922.79 922.79 922.79 922.79 0.0K
13:32 922.67 922.67 922.67 922.67 0.0K
13:33 922.68 922.68 922.68 922.68 0.0K
13:35 922.09 922.09 922.09 922.09 0.0K
13:36 921.92 921.92 921.92 921.92 0.0K
13:37 921.92 921.92 921.92 921.92 0.0K
13:38 920.97 920.97 920.97 920.97 0.0K
13:39 922.92 922.92 922.92 922.92 0.0K
13:40 922.70 922.70 922.70 922.70 0.0K
13:41 922.05 922.05 922.05 922.05 0.0K
13:42 922.73 922.73 922.73 922.73 0.0K
13:43 922.29 922.29 922.29 922.29 0.0K
13:47 922.27 922.27 922.27 922.27 0.0K
13:48 922.95 922.95 922.95 922.95 0.0K
13:49 923.06 923.06 923.06 923.06 0.0K
13:50 923.12 923.12 923.12 923.12 0.0K
13:51 923.57 923.57 923.57 923.57 0.0K
13:52 923.60 923.60 923.60 923.60 0.0K
13:53 923.47 923.47 923.47 923.47 0.0K
13:54 923.34 923.34 923.34 923.34 0.0K
13:56 923.22 923.22 923.22 923.22 0.0K
13:57 922.99 922.99 922.99 922.99 0.0K
13:59 923.09 923.09 923.09 923.09 0.0K
14:00 922.75 922.75 922.75 922.75 0.0K
14:02 922.05 922.05 922.05 922.05 0.0K
14:03 922.52 922.52 922.52 922.52 0.0K
14:04 922.75 922.75 922.75 922.75 0.0K
14:06 923.49 923.49 923.49 923.49 0.0K
14:07 923.26 923.26 923.26 923.26 0.0K
14:08 922.93 922.93 922.93 922.93 0.0K
14:09 923.36 923.36 923.36 923.36 0.0K
14:10 923.07 923.07 923.07 923.07 0.0K
14:11 923.13 923.13 923.13 923.13 0.0K
14:13 923.14 923.14 923.14 923.14 0.0K
14:14 923.37 923.37 923.37 923.37 0.0K
14:15 923.50 923.50 923.50 923.50 0.0K
14:16 923.91 923.91 923.91 923.91 0.0K
14:17 923.70 923.70 923.70 923.70 0.0K
14:20 923.50 923.50 923.50 923.50 0.0K
14:22 923.60 923.60 923.60 923.60 0.0K
14:23 923.14 923.14 923.14 923.14 0.0K
14:24 923.08 923.08 923.08 923.08 0.0K
14:26 923.29 923.29 923.29 923.29 0.0K
14:27 922.83 922.83 922.83 922.83 0.0K
14:29 922.96 922.96 922.96 922.96 0.0K
14:30 922.99 922.99 922.99 922.99 0.0K
14:31 923.45 923.45 923.45 923.45 0.0K
14:32 923.53 923.53 923.53 923.53 0.0K
14:33 923.54 923.54 923.54 923.54 0.0K
14:35 922.84 922.84 922.84 922.84 0.0K
14:36 922.61 922.61 922.61 922.61 0.0K
14:37 923.15 923.15 923.15 923.15 0.0K
14:39 923.19 923.19 923.19 923.19 0.0K
14:40 923.06 923.06 923.06 923.06 0.0K
14:43 923.95 923.95 923.95 923.95 0.0K
14:45 924.30 924.30 924.30 924.30 0.0K
14:46 924.76 924.76 924.76 924.76 0.0K
14:47 924.75 924.75 924.75 924.75 0.0K
14:49 925.21 925.21 925.21 925.21 0.0K
14:51 925.68 925.68 925.68 925.68 0.0K
14:53 925.91 925.91 925.91 925.91 0.0K
14:54 925.64 925.64 925.64 925.64 0.0K
14:56 926.08 926.08 926.08 926.08 0.0K
14:57 926.67 926.67 926.67 926.67 0.0K
14:58 927.78 927.78 927.78 927.78 0.0K
14:59 927.57 927.57 927.57 927.57 0.0K
15:01 927.63 927.63 927.63 927.63 0.0K
15:02 927.86 927.86 927.86 927.86 0.0K
15:05 927.90 927.90 927.90 927.90 0.0K
15:07 928.10 928.10 928.10 928.10 0.0K
15:08 928.12 928.12 928.12 928.12 0.0K
15:10 927.89 927.89 927.89 927.89 0.0K
15:11 927.28 927.28 927.28 927.28 0.0K
15:12 928.18 928.18 928.18 928.18 0.0K
15:14 928.15 928.15 928.15 928.15 0.0K
15:15 927.70 927.70 927.70 927.70 0.0K
15:16 927.66 927.66 927.66 927.66 0.0K
15:19 927.44 927.44 927.44 927.44 0.0K
15:20 927.46 927.46 927.46 927.46 0.0K
15:24 928.24 928.24 928.24 928.24 0.0K
15:25 928.36 928.36 928.36 928.36 0.0K
15:28 928.15 928.15 928.15 928.15 0.0K
15:29 928.13 928.13 928.13 928.13 0.0K
15:31 928.57 928.57 928.57 928.57 0.0K
15:32 928.87 928.87 928.87 928.87 0.0K
15:33 929.11 929.11 929.11 929.11 0.0K
15:36 929.11 929.11 929.11 929.11 0.0K
15:37 929.37 929.37 929.37 929.37 0.0K
15:38 930.63 930.63 930.63 930.63 0.0K
15:39 930.14 930.14 930.14 930.14 0.0K
15:41 929.99 929.99 929.99 929.99 0.0K
15:42 929.77 929.77 929.77 929.77 0.0K
15:45 929.82 929.82 929.82 929.82 0.0K
15:47 929.10 929.10 929.10 929.10 0.0K
15:51 928.87 928.87 928.87 928.87 0.0K
15:52 928.38 928.38 928.38 928.38 0.0K
15:54 928.66 928.66 928.66 928.66 0.0K
15:55 929.12 929.12 929.12 929.12 0.0K
15:56 929.37 929.37 929.37 929.37 0.0K
15:58 928.69 928.69 928.69 928.69 0.0K
15:59 928.89 928.89 928.89 928.89 0.0K
16:00 928.97 928.97 928.97 928.97 0.0K
16:01 929.18 929.18 929.18 929.18 0.0K
16:02 929.22 929.22 929.22 929.22 0.0K
16:03 929.56 929.56 929.56 929.56 0.0K
16:04 929.33 929.33 929.33 929.33 0.0K
16:05 929.36 929.36 929.36 929.36 0.0K
16:06 929.60 929.60 929.60 929.60 0.0K
16:07 929.81 929.81 929.81 929.81 0.0K
16:08 930.03 930.03 930.03 930.03 0.0K
16:09 930.06 930.06 930.06 930.06 0.0K
16:10 930.28 930.28 930.28 930.28 0.0K
16:11 930.04 930.04 930.04 930.04 0.0K
16:13 930.25 930.25 930.25 930.25 0.0K
16:15 930.68 930.68 930.68 930.68 0.0K
16:16 930.25 930.25 930.25 930.25 0.0K
16:19 930.47 930.47 930.47 930.47 0.0K
16:21 930.43 930.43 930.43 930.43 0.0K
16:23 932.09 932.09 932.09 932.09 0.0K
16:25 931.65 931.65 931.65 931.65 0.0K
16:29 931.44 931.44 931.44 931.44 0.0K
16:30 930.76 930.76 930.76 930.76 0.0K
16:31 930.97 930.97 930.97 930.97 0.0K
16:32 931.23 931.23 931.23 931.23 0.0K
16:33 930.77 930.77 930.77 930.77 0.0K
16:36 931.02 931.02 931.02 931.02 0.0K
16:37 930.57 930.57 930.57 930.57 0.0K
16:38 930.30 930.30 930.30 930.30 0.0K
16:40 930.75 930.75 930.75 930.75 0.0K
16:41 930.08 930.08 930.08 930.08 0.0K
16:42 930.55 930.55 930.55 930.55 0.0K
16:43 930.53 930.53 930.53 930.53 0.0K
16:45 929.70 929.70 929.70 929.70 0.0K
16:46 930.19 930.19 930.19 930.19 0.0K
16:47 930.10 930.10 930.10 930.10 0.0K
16:49 929.64 929.64 929.64 929.64 0.0K
16:51 928.88 928.88 928.88 928.88 0.0K
16:52 928.53 928.53 928.53 928.53 0.0K
16:53 928.21 928.21 928.21 928.21 0.0K
16:54 928.93 928.93 928.93 928.93 0.0K
16:55 928.42 928.42 928.42 928.42 0.0K
16:56 928.63 928.63 928.63 928.63 0.0K
16:57 928.65 928.65 928.65 928.65 0.0K
16:58 928.43 928.43 928.43 928.43 0.0K
16:59 928.56 928.56 928.56 928.56 0.0K
17:00 929.02 929.02 929.02 929.02 0.0K
17:01 929.04 929.04 929.04 929.04 0.0K
17:02 928.88 928.88 928.88 928.88 0.0K
17:08 929.24 929.24 929.24 929.24 0.0K
17:13 930.82 930.82 930.82 930.82 0.0K
17:14 930.42 930.42 930.42 930.42 0.0K
17:15 930.20 930.20 930.20 930.20 0.0K
17:16 929.99 929.99 929.99 929.99 0.0K
17:17 930.13 930.13 930.13 930.13 0.0K
17:18 930.32 930.32 930.32 930.32 0.0K
17:19 929.61 929.61 929.61 929.61 0.0K
17:20 929.57 929.57 929.57 929.57 0.0K
17:22 929.13 929.13 929.13 929.13 0.0K
17:23 928.09 928.09 928.09 928.09 0.0K
17:24 927.83 927.83 927.83 927.83 0.0K
17:25 927.61 927.61 927.61 927.61 0.0K
17:26 928.14 928.14 928.14 928.14 0.0K
17:27 927.87 927.87 927.87 927.87 0.0K
17:30 927.03 927.03 927.03 927.03 0.0K
17:32 927.15 927.15 927.15 927.15 0.0K
17:33 927.22 927.22 927.22 927.22 0.0K
17:34 927.33 927.33 927.33 927.33 0.0K
17:36 927.67 927.67 927.67 927.67 0.0K
17:37 927.44 927.44 927.44 927.44 0.0K
17:38 927.49 927.49 927.49 927.49 0.0K
17:39 927.75 927.75 927.75 927.75 0.0K
17:40 927.38 927.38 927.38 927.38 0.0K
17:41 927.53 927.53 927.53 927.53 0.0K
17:42 927.84 927.84 927.84 927.84 0.0K
17:43 928.29 928.29 928.29 928.29 0.0K
17:45 928.26 928.26 928.26 928.26 0.0K
17:48 927.82 927.82 927.82 927.82 0.0K
17:49 928.27 928.27 928.27 928.27 0.0K
17:52 928.32 928.32 928.32 928.32 0.0K
17:53 927.96 927.96 927.96 927.96 0.0K
17:54 928.96 928.96 928.96 928.96 0.0K
17:55 929.42 929.42 929.42 929.42 0.0K
17:57 928.87 928.87 928.87 928.87 0.0K
17:58 928.64 928.64 928.64 928.64 0.0K
17:59 928.87 928.87 928.87 928.87 0.0K
18:00 928.85 928.85 928.85 928.85 0.0K
18:01 929.07 929.07 929.07 929.07 0.0K
18:06 928.64 928.64 928.64 928.64 0.0K
18:07 928.85 928.85 928.85 928.85 0.0K
18:08 928.88 928.88 928.88 928.88 0.0K
18:09 928.91 928.91 928.91 928.91 0.0K
18:10 929.15 929.15 929.15 929.15 0.0K
18:11 928.96 928.96 928.96 928.96 0.0K
18:12 929.19 929.19 929.19 929.19 0.0K
18:13 929.11 929.11 929.11 929.11 0.0K
18:15 930.25 930.25 930.25 930.25 0.0K
18:16 929.89 929.89 929.89 929.89 0.0K
18:17 929.44 929.44 929.44 929.44 0.0K
18:19 929.66 929.66 929.66 929.66 0.0K
18:20 929.66 929.66 929.66 929.66 0.0K
18:21 929.89 929.89 929.89 929.89 0.0K
18:22 929.43 929.43 929.43 929.43 0.0K
18:24 928.65 928.65 928.65 928.65 0.0K
18:25 929.03 929.03 929.03 929.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available