Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Technology
HX10PI
🏛️
finland
→
914.40
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,879.43
2021-09-07
Historical Low
565.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+10.13%
2018-02-01
Max Daily Loss
-20.30%
2019-10-24
Monthly Change Extremes
Max Monthly Gain
+19.73%
2020-04
Max Monthly Loss
-22.94%
2019-10
Related Stocks
FTSE Finland 25
FTNFIX
5352.7800
Helsinki Oil & Gas
HX60PI
4472.2500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki Benchmark Yield
OMXHBGI
167.7500
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki Cap PI
OMXHCAPPI
8069.9800
Software & Computer Services PI
HX101010PI
2501.7800
OMX Helsinki 15
OMXH15
1287.2100
Electronic & Electrical Equipment PI
HX502020PI
3303.7300
OMX Helsinki
OMXHPI
11039.9300
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300