Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
10:01 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
10:02 999.12 999.12 999.12 999.12 0.0K
10:03 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
10:04 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
10:05 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
10:06 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
10:07 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
10:08 1,002.47 1,002.47 1,002.47 1,002.47 0.0K
10:09 1,002.73 1,002.73 1,002.73 1,002.73 0.0K
10:10 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
10:11 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
10:12 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
10:13 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
10:14 999.70 999.70 999.70 999.70 0.0K
10:15 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
10:16 998.89 998.89 998.89 998.89 0.0K
10:17 999.00 999.00 999.00 999.00 0.0K
10:20 998.30 998.30 998.30 998.30 0.0K
10:21 999.30 999.30 999.30 999.30 0.0K
10:22 999.27 999.27 999.27 999.27 0.0K
10:23 998.83 998.83 998.83 998.83 0.0K
10:24 999.05 999.05 999.05 999.05 0.0K
10:26 998.66 998.66 998.66 998.66 0.0K
10:27 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
10:28 999.99 999.99 999.99 999.99 0.0K
10:30 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
10:32 999.89 999.89 999.89 999.89 0.0K
10:33 999.77 999.77 999.77 999.77 0.0K
10:34 999.71 999.71 999.71 999.71 0.0K
10:38 999.74 999.74 999.74 999.74 0.0K
10:41 999.76 999.76 999.76 999.76 0.0K
10:42 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
10:43 999.84 999.84 999.84 999.84 0.0K
10:45 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
10:46 999.79 999.79 999.79 999.79 0.0K
10:47 999.53 999.53 999.53 999.53 0.0K
10:49 999.25 999.25 999.25 999.25 0.0K
10:50 999.47 999.47 999.47 999.47 0.0K
10:51 999.46 999.46 999.46 999.46 0.0K
10:53 999.71 999.71 999.71 999.71 0.0K
10:54 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
10:55 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
10:56 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
10:57 1,000.78 1,000.78 1,000.78 1,000.78 0.0K
10:58 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
10:59 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
11:01 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
11:03 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
11:04 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
11:05 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
11:06 1,000.81 1,000.81 1,000.81 1,000.81 0.0K
11:07 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
11:08 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
11:09 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:10 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
11:12 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
11:16 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
11:17 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
11:19 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
11:20 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
11:21 999.78 999.78 999.78 999.78 0.0K
11:22 999.99 999.99 999.99 999.99 0.0K
11:23 999.53 999.53 999.53 999.53 0.0K
11:24 999.35 999.35 999.35 999.35 0.0K
11:26 999.12 999.12 999.12 999.12 0.0K
11:27 998.90 998.90 998.90 998.90 0.0K
11:28 999.12 999.12 999.12 999.12 0.0K
11:29 999.06 999.06 999.06 999.06 0.0K
11:30 997.21 997.21 997.21 997.21 0.0K
11:31 997.00 997.00 997.00 997.00 0.0K
11:34 997.23 997.23 997.23 997.23 0.0K
11:35 997.43 997.43 997.43 997.43 0.0K
11:36 997.80 997.80 997.80 997.80 0.0K
11:38 997.24 997.24 997.24 997.24 0.0K
11:39 997.91 997.91 997.91 997.91 0.0K
11:40 998.34 998.34 998.34 998.34 0.0K
11:43 998.46 998.46 998.46 998.46 0.0K
11:44 998.22 998.22 998.22 998.22 0.0K
11:45 998.48 998.48 998.48 998.48 0.0K
11:46 998.92 998.92 998.92 998.92 0.0K
11:51 998.26 998.26 998.26 998.26 0.0K
11:52 998.61 998.61 998.61 998.61 0.0K
11:53 998.37 998.37 998.37 998.37 0.0K
11:54 998.14 998.14 998.14 998.14 0.0K
11:57 998.01 998.01 998.01 998.01 0.0K
11:58 997.97 997.97 997.97 997.97 0.0K
11:59 997.51 997.51 997.51 997.51 0.0K
12:00 998.65 998.65 998.65 998.65 0.0K
12:02 998.53 998.53 998.53 998.53 0.0K
12:03 997.88 997.88 997.88 997.88 0.0K
12:04 997.34 997.34 997.34 997.34 0.0K
12:05 997.46 997.46 997.46 997.46 0.0K
12:08 997.92 997.92 997.92 997.92 0.0K
12:09 997.87 997.87 997.87 997.87 0.0K
12:10 997.51 997.51 997.51 997.51 0.0K
12:11 997.17 997.17 997.17 997.17 0.0K
12:13 997.29 997.29 997.29 997.29 0.0K
12:14 996.61 996.61 996.61 996.61 0.0K
12:16 997.34 997.34 997.34 997.34 0.0K
12:17 997.21 997.21 997.21 997.21 0.0K
12:18 997.56 997.56 997.56 997.56 0.0K
12:19 997.79 997.79 997.79 997.79 0.0K
12:20 997.84 997.84 997.84 997.84 0.0K
12:21 998.54 998.54 998.54 998.54 0.0K
12:22 998.55 998.55 998.55 998.55 0.0K
12:24 998.47 998.47 998.47 998.47 0.0K
12:25 998.70 998.70 998.70 998.70 0.0K
12:26 998.93 998.93 998.93 998.93 0.0K
12:27 999.06 999.06 999.06 999.06 0.0K
12:28 999.56 999.56 999.56 999.56 0.0K
12:29 999.54 999.54 999.54 999.54 0.0K
12:30 999.11 999.11 999.11 999.11 0.0K
12:32 998.41 998.41 998.41 998.41 0.0K
12:33 998.35 998.35 998.35 998.35 0.0K
12:34 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
12:35 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:36 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
12:38 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
12:40 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
12:41 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
12:46 999.30 999.30 999.30 999.30 0.0K
12:47 999.14 999.14 999.14 999.14 0.0K
12:48 999.23 999.23 999.23 999.23 0.0K
12:49 999.33 999.33 999.33 999.33 0.0K
12:50 999.79 999.79 999.79 999.79 0.0K
12:51 999.84 999.84 999.84 999.84 0.0K
12:52 999.65 999.65 999.65 999.65 0.0K
12:53 999.74 999.74 999.74 999.74 0.0K
12:55 999.71 999.71 999.71 999.71 0.0K
12:56 999.94 999.94 999.94 999.94 0.0K
12:57 999.71 999.71 999.71 999.71 0.0K
13:02 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
13:03 999.81 999.81 999.81 999.81 0.0K
13:05 999.94 999.94 999.94 999.94 0.0K
13:07 999.99 999.99 999.99 999.99 0.0K
13:08 999.83 999.83 999.83 999.83 0.0K
13:10 999.96 999.96 999.96 999.96 0.0K
13:12 999.73 999.73 999.73 999.73 0.0K
13:13 999.58 999.58 999.58 999.58 0.0K
13:14 999.13 999.13 999.13 999.13 0.0K
13:15 999.09 999.09 999.09 999.09 0.0K
13:18 998.94 998.94 998.94 998.94 0.0K
13:20 998.89 998.89 998.89 998.89 0.0K
13:22 998.08 998.08 998.08 998.08 0.0K
13:23 998.29 998.29 998.29 998.29 0.0K
13:24 998.27 998.27 998.27 998.27 0.0K
13:25 998.74 998.74 998.74 998.74 0.0K
13:26 998.72 998.72 998.72 998.72 0.0K
13:27 998.95 998.95 998.95 998.95 0.0K
13:28 998.52 998.52 998.52 998.52 0.0K
13:29 998.18 998.18 998.18 998.18 0.0K
13:30 998.40 998.40 998.40 998.40 0.0K
13:31 998.18 998.18 998.18 998.18 0.0K
13:32 996.39 996.39 996.39 996.39 0.0K
13:33 995.36 995.36 995.36 995.36 0.0K
13:34 994.14 994.14 994.14 994.14 0.0K
13:35 993.74 993.74 993.74 993.74 0.0K
13:37 994.17 994.17 994.17 994.17 0.0K
13:38 993.67 993.67 993.67 993.67 0.0K
13:39 992.85 992.85 992.85 992.85 0.0K
13:40 991.75 991.75 991.75 991.75 0.0K
13:41 991.10 991.10 991.10 991.10 0.0K
13:42 990.87 990.87 990.87 990.87 0.0K
13:43 993.59 993.59 993.59 993.59 0.0K
13:44 992.89 992.89 992.89 992.89 0.0K
13:45 994.02 994.02 994.02 994.02 0.0K
13:46 993.77 993.77 993.77 993.77 0.0K
13:47 993.77 993.77 993.77 993.77 0.0K
13:48 993.54 993.54 993.54 993.54 0.0K
13:49 993.50 993.50 993.50 993.50 0.0K
13:51 993.72 993.72 993.72 993.72 0.0K
13:52 993.56 993.56 993.56 993.56 0.0K
13:53 993.79 993.79 993.79 993.79 0.0K
13:54 992.68 992.68 992.68 992.68 0.0K
13:55 992.74 992.74 992.74 992.74 0.0K
13:59 992.73 992.73 992.73 992.73 0.0K
14:00 992.70 992.70 992.70 992.70 0.0K
14:01 991.84 991.84 991.84 991.84 0.0K
14:02 991.41 991.41 991.41 991.41 0.0K
14:03 991.45 991.45 991.45 991.45 0.0K
14:04 991.16 991.16 991.16 991.16 0.0K
14:08 990.93 990.93 990.93 990.93 0.0K
14:09 989.95 989.95 989.95 989.95 0.0K
14:10 989.48 989.48 989.48 989.48 0.0K
14:13 989.01 989.01 989.01 989.01 0.0K
14:14 987.92 987.92 987.92 987.92 0.0K
14:15 987.70 987.70 987.70 987.70 0.0K
14:16 987.92 987.92 987.92 987.92 0.0K
14:17 987.93 987.93 987.93 987.93 0.0K
14:18 988.28 988.28 988.28 988.28 0.0K
14:19 987.75 987.75 987.75 987.75 0.0K
14:20 987.54 987.54 987.54 987.54 0.0K
14:21 987.63 987.63 987.63 987.63 0.0K
14:22 987.00 987.00 987.00 987.00 0.0K
14:23 986.57 986.57 986.57 986.57 0.0K
14:24 986.54 986.54 986.54 986.54 0.0K
14:25 986.32 986.32 986.32 986.32 0.0K
14:26 986.06 986.06 986.06 986.06 0.0K
14:27 986.21 986.21 986.21 986.21 0.0K
14:29 986.65 986.65 986.65 986.65 0.0K
14:30 986.88 986.88 986.88 986.88 0.0K
14:31 987.10 987.10 987.10 987.10 0.0K
14:32 987.11 987.11 987.11 987.11 0.0K
14:33 986.97 986.97 986.97 986.97 0.0K
14:34 987.43 987.43 987.43 987.43 0.0K
14:35 987.49 987.49 987.49 987.49 0.0K
14:38 987.73 987.73 987.73 987.73 0.0K
14:39 987.03 987.03 987.03 987.03 0.0K
14:41 986.94 986.94 986.94 986.94 0.0K
14:43 987.17 987.17 987.17 987.17 0.0K
14:44 987.11 987.11 987.11 987.11 0.0K
14:45 987.57 987.57 987.57 987.57 0.0K
14:46 987.49 987.49 987.49 987.49 0.0K
14:48 987.47 987.47 987.47 987.47 0.0K
14:49 987.26 987.26 987.26 987.26 0.0K
14:50 987.09 987.09 987.09 987.09 0.0K
14:53 987.31 987.31 987.31 987.31 0.0K
14:54 987.23 987.23 987.23 987.23 0.0K
14:56 987.66 987.66 987.66 987.66 0.0K
14:57 987.20 987.20 987.20 987.20 0.0K
14:58 987.01 987.01 987.01 987.01 0.0K
15:00 987.04 987.04 987.04 987.04 0.0K
15:01 987.45 987.45 987.45 987.45 0.0K
15:02 987.90 987.90 987.90 987.90 0.0K
15:03 988.25 988.25 988.25 988.25 0.0K
15:04 987.32 987.32 987.32 987.32 0.0K
15:06 986.64 986.64 986.64 986.64 0.0K
15:07 986.72 986.72 986.72 986.72 0.0K
15:08 986.49 986.49 986.49 986.49 0.0K
15:12 987.17 987.17 987.17 987.17 0.0K
15:13 987.60 987.60 987.60 987.60 0.0K
15:14 987.94 987.94 987.94 987.94 0.0K
15:16 988.00 988.00 988.00 988.00 0.0K
15:17 988.23 988.23 988.23 988.23 0.0K
15:19 987.78 987.78 987.78 987.78 0.0K
15:20 987.46 987.46 987.46 987.46 0.0K
15:21 987.89 987.89 987.89 987.89 0.0K
15:24 987.82 987.82 987.82 987.82 0.0K
15:25 988.34 988.34 988.34 988.34 0.0K
15:28 988.57 988.57 988.57 988.57 0.0K
15:30 988.31 988.31 988.31 988.31 0.0K
15:31 988.52 988.52 988.52 988.52 0.0K
15:33 987.61 987.61 987.61 987.61 0.0K
15:34 987.36 987.36 987.36 987.36 0.0K
15:35 987.15 987.15 987.15 987.15 0.0K
15:37 986.91 986.91 986.91 986.91 0.0K
15:38 986.44 986.44 986.44 986.44 0.0K
15:39 986.67 986.67 986.67 986.67 0.0K
15:40 987.07 987.07 987.07 987.07 0.0K
15:42 986.71 986.71 986.71 986.71 0.0K
15:44 986.73 986.73 986.73 986.73 0.0K
15:45 986.27 986.27 986.27 986.27 0.0K
15:47 985.80 985.80 985.80 985.80 0.0K
15:52 986.96 986.96 986.96 986.96 0.0K
15:53 987.18 987.18 987.18 987.18 0.0K
15:54 987.40 987.40 987.40 987.40 0.0K
15:56 987.83 987.83 987.83 987.83 0.0K
15:57 988.04 988.04 988.04 988.04 0.0K
15:58 988.32 988.32 988.32 988.32 0.0K
15:59 988.20 988.20 988.20 988.20 0.0K
16:01 988.43 988.43 988.43 988.43 0.0K
16:02 988.31 988.31 988.31 988.31 0.0K
16:03 989.01 989.01 989.01 989.01 0.0K
16:04 989.04 989.04 989.04 989.04 0.0K
16:07 988.59 988.59 988.59 988.59 0.0K
16:08 988.72 988.72 988.72 988.72 0.0K
16:09 988.28 988.28 988.28 988.28 0.0K
16:10 988.07 988.07 988.07 988.07 0.0K
16:12 988.10 988.10 988.10 988.10 0.0K
16:14 988.32 988.32 988.32 988.32 0.0K
16:16 988.25 988.25 988.25 988.25 0.0K
16:17 988.47 988.47 988.47 988.47 0.0K
16:18 988.23 988.23 988.23 988.23 0.0K
16:21 988.47 988.47 988.47 988.47 0.0K
16:23 988.53 988.53 988.53 988.53 0.0K
16:28 988.30 988.30 988.30 988.30 0.0K
16:30 987.91 987.91 987.91 987.91 0.0K
16:32 987.24 987.24 987.24 987.24 0.0K
16:34 987.46 987.46 987.46 987.46 0.0K
16:35 987.00 987.00 987.00 987.00 0.0K
16:36 987.07 987.07 987.07 987.07 0.0K
16:37 987.06 987.06 987.06 987.06 0.0K
16:38 986.72 986.72 986.72 986.72 0.0K
16:39 987.19 987.19 987.19 987.19 0.0K
16:40 987.20 987.20 987.20 987.20 0.0K
16:41 987.44 987.44 987.44 987.44 0.0K
16:42 987.60 987.60 987.60 987.60 0.0K
16:43 987.82 987.82 987.82 987.82 0.0K
16:44 987.95 987.95 987.95 987.95 0.0K
16:45 987.69 987.69 987.69 987.69 0.0K
16:47 987.47 987.47 987.47 987.47 0.0K
16:48 987.91 987.91 987.91 987.91 0.0K
16:49 987.64 987.64 987.64 987.64 0.0K
16:50 988.11 988.11 988.11 988.11 0.0K
16:52 987.66 987.66 987.66 987.66 0.0K
16:53 986.75 986.75 986.75 986.75 0.0K
16:54 986.99 986.99 986.99 986.99 0.0K
16:56 987.21 987.21 987.21 987.21 0.0K
16:57 987.23 987.23 987.23 987.23 0.0K
16:58 986.99 986.99 986.99 986.99 0.0K
16:59 987.79 987.79 987.79 987.79 0.0K
17:01 988.02 988.02 988.02 988.02 0.0K
17:02 988.67 988.67 988.67 988.67 0.0K
17:03 988.52 988.52 988.52 988.52 0.0K
17:04 988.29 988.29 988.29 988.29 0.0K
17:05 988.72 988.72 988.72 988.72 0.0K
17:06 988.78 988.78 988.78 988.78 0.0K
17:07 988.81 988.81 988.81 988.81 0.0K
17:08 988.73 988.73 988.73 988.73 0.0K
17:10 988.34 988.34 988.34 988.34 0.0K
17:11 988.32 988.32 988.32 988.32 0.0K
17:14 987.63 987.63 987.63 987.63 0.0K
17:15 986.44 986.44 986.44 986.44 0.0K
17:20 985.59 985.59 985.59 985.59 0.0K
17:21 984.45 984.45 984.45 984.45 0.0K
17:22 983.52 983.52 983.52 983.52 0.0K
17:24 984.18 984.18 984.18 984.18 0.0K
17:25 985.11 985.11 985.11 985.11 0.0K
17:26 985.57 985.57 985.57 985.57 0.0K
17:28 985.34 985.34 985.34 985.34 0.0K
17:29 985.37 985.37 985.37 985.37 0.0K
17:31 985.23 985.23 985.23 985.23 0.0K
17:32 985.31 985.31 985.31 985.31 0.0K
17:34 985.70 985.70 985.70 985.70 0.0K
17:35 985.79 985.79 985.79 985.79 0.0K
17:36 985.56 985.56 985.56 985.56 0.0K
17:37 985.78 985.78 985.78 985.78 0.0K
17:38 985.79 985.79 985.79 985.79 0.0K
17:39 985.77 985.77 985.77 985.77 0.0K
17:40 985.43 985.43 985.43 985.43 0.0K
17:41 986.42 986.42 986.42 986.42 0.0K
17:45 986.49 986.49 986.49 986.49 0.0K
17:46 986.25 986.25 986.25 986.25 0.0K
17:48 986.02 986.02 986.02 986.02 0.0K
17:49 986.02 986.02 986.02 986.02 0.0K
17:50 986.15 986.15 986.15 986.15 0.0K
17:54 986.11 986.11 986.11 986.11 0.0K
17:56 986.34 986.34 986.34 986.34 0.0K
17:57 986.39 986.39 986.39 986.39 0.0K
17:58 986.59 986.59 986.59 986.59 0.0K
17:59 986.85 986.85 986.85 986.85 0.0K
18:00 986.80 986.80 986.80 986.80 0.0K
18:01 986.83 986.83 986.83 986.83 0.0K
18:04 986.82 986.82 986.82 986.82 0.0K
18:05 986.55 986.55 986.55 986.55 0.0K
18:06 986.18 986.18 986.18 986.18 0.0K
18:07 985.48 985.48 985.48 985.48 0.0K
18:08 985.23 985.23 985.23 985.23 0.0K
18:11 985.22 985.22 985.22 985.22 0.0K
18:12 984.30 984.30 984.30 984.30 0.0K
18:13 984.06 984.06 984.06 984.06 0.0K
18:14 985.22 985.22 985.22 985.22 0.0K
18:16 985.23 985.23 985.23 985.23 0.0K
18:17 985.46 985.46 985.46 985.46 0.0K
18:18 985.17 985.17 985.17 985.17 0.0K
18:19 984.93 984.93 984.93 984.93 0.0K
18:20 984.92 984.92 984.92 984.92 0.0K
18:21 985.00 985.00 985.00 985.00 0.0K
18:22 985.23 985.23 985.23 985.23 0.0K
18:23 986.11 986.11 986.11 986.11 0.0K
18:24 985.99 985.99 985.99 985.99 0.0K
18:25 985.72 985.72 985.72 985.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available