Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 993.02 993.02 993.02 993.02 0.0K
10:01 992.40 992.40 992.40 992.40 0.0K
10:02 992.14 992.14 992.14 992.14 0.0K
10:03 992.09 992.09 992.09 992.09 0.0K
10:04 992.10 992.10 992.10 992.10 0.0K
10:05 992.85 992.85 992.85 992.85 0.0K
10:06 993.12 993.12 993.12 993.12 0.0K
10:07 992.26 992.26 992.26 992.26 0.0K
10:09 992.83 992.83 992.83 992.83 0.0K
10:10 992.76 992.76 992.76 992.76 0.0K
10:12 992.98 992.98 992.98 992.98 0.0K
10:13 993.38 993.38 993.38 993.38 0.0K
10:14 993.95 993.95 993.95 993.95 0.0K
10:15 994.64 994.64 994.64 994.64 0.0K
10:16 995.34 995.34 995.34 995.34 0.0K
10:20 994.64 994.64 994.64 994.64 0.0K
10:21 994.61 994.61 994.61 994.61 0.0K
10:22 995.56 995.56 995.56 995.56 0.0K
10:23 995.12 995.12 995.12 995.12 0.0K
10:25 996.46 996.46 996.46 996.46 0.0K
10:26 996.07 996.07 996.07 996.07 0.0K
10:27 996.13 996.13 996.13 996.13 0.0K
10:30 995.44 995.44 995.44 995.44 0.0K
10:31 995.00 995.00 995.00 995.00 0.0K
10:32 994.82 994.82 994.82 994.82 0.0K
10:33 994.59 994.59 994.59 994.59 0.0K
10:34 994.52 994.52 994.52 994.52 0.0K
10:36 994.28 994.28 994.28 994.28 0.0K
10:37 994.57 994.57 994.57 994.57 0.0K
10:39 995.14 995.14 995.14 995.14 0.0K
10:41 994.92 994.92 994.92 994.92 0.0K
10:42 993.83 993.83 993.83 993.83 0.0K
10:43 994.29 994.29 994.29 994.29 0.0K
10:44 993.90 993.90 993.90 993.90 0.0K
10:45 995.14 995.14 995.14 995.14 0.0K
10:46 995.12 995.12 995.12 995.12 0.0K
10:47 994.90 994.90 994.90 994.90 0.0K
10:49 994.80 994.80 994.80 994.80 0.0K
10:50 994.73 994.73 994.73 994.73 0.0K
10:53 994.51 994.51 994.51 994.51 0.0K
10:54 994.37 994.37 994.37 994.37 0.0K
10:55 994.49 994.49 994.49 994.49 0.0K
10:58 994.94 994.94 994.94 994.94 0.0K
11:00 994.81 994.81 994.81 994.81 0.0K
11:01 995.04 995.04 995.04 995.04 0.0K
11:02 995.26 995.26 995.26 995.26 0.0K
11:03 995.72 995.72 995.72 995.72 0.0K
11:04 996.20 996.20 996.20 996.20 0.0K
11:05 996.87 996.87 996.87 996.87 0.0K
11:06 997.10 997.10 997.10 997.10 0.0K
11:08 997.56 997.56 997.56 997.56 0.0K
11:09 996.87 996.87 996.87 996.87 0.0K
11:11 996.90 996.90 996.90 996.90 0.0K
11:14 996.91 996.91 996.91 996.91 0.0K
11:17 997.13 997.13 997.13 997.13 0.0K
11:18 998.06 998.06 998.06 998.06 0.0K
11:19 997.36 997.36 997.36 997.36 0.0K
11:20 997.83 997.83 997.83 997.83 0.0K
11:23 998.56 998.56 998.56 998.56 0.0K
11:24 998.78 998.78 998.78 998.78 0.0K
11:28 998.90 998.90 998.90 998.90 0.0K
11:29 999.60 999.60 999.60 999.60 0.0K
11:30 999.57 999.57 999.57 999.57 0.0K
11:31 999.11 999.11 999.11 999.11 0.0K
11:32 999.16 999.16 999.16 999.16 0.0K
11:33 998.95 998.95 998.95 998.95 0.0K
11:36 998.91 998.91 998.91 998.91 0.0K
11:38 999.60 999.60 999.60 999.60 0.0K
11:39 999.65 999.65 999.65 999.65 0.0K
11:40 999.37 999.37 999.37 999.37 0.0K
11:41 999.84 999.84 999.84 999.84 0.0K
11:42 999.52 999.52 999.52 999.52 0.0K
11:43 999.75 999.75 999.75 999.75 0.0K
11:44 998.89 998.89 998.89 998.89 0.0K
11:48 998.74 998.74 998.74 998.74 0.0K
11:49 999.44 999.44 999.44 999.44 0.0K
11:50 999.65 999.65 999.65 999.65 0.0K
11:52 999.67 999.67 999.67 999.67 0.0K
11:53 999.78 999.78 999.78 999.78 0.0K
11:54 999.55 999.55 999.55 999.55 0.0K
11:55 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
11:56 999.64 999.64 999.64 999.64 0.0K
11:57 999.42 999.42 999.42 999.42 0.0K
12:00 999.53 999.53 999.53 999.53 0.0K
12:02 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
12:03 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
12:04 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
12:05 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
12:06 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
12:07 1,002.58 1,002.58 1,002.58 1,002.58 0.0K
12:08 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:09 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
12:10 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
12:13 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
12:14 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
12:15 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
12:16 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:17 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
12:18 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
12:19 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
12:21 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
12:22 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
12:23 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
12:25 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
12:27 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
12:28 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
12:29 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
12:30 1,003.49 1,003.49 1,003.49 1,003.49 0.0K
12:31 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
12:36 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
12:38 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
12:45 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
12:46 1,002.18 1,002.18 1,002.18 1,002.18 0.0K
12:47 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
12:49 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
12:50 1,002.56 1,002.56 1,002.56 1,002.56 0.0K
12:51 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
12:54 1,003.62 1,003.62 1,003.62 1,003.62 0.0K
12:56 1,003.62 1,003.62 1,003.62 1,003.62 0.0K
12:57 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
12:59 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
13:00 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
13:01 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
13:04 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
13:05 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
13:06 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
13:07 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
13:08 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
13:09 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
13:10 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
13:12 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
13:17 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
13:18 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
13:20 1,002.58 1,002.58 1,002.58 1,002.58 0.0K
13:21 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
13:22 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
13:24 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
13:27 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
13:29 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
13:32 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
13:36 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
13:39 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
13:40 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
13:41 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:42 1,001.01 1,001.01 1,001.01 1,001.01 0.0K
13:43 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
13:49 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
13:50 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
13:51 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:54 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
13:56 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
13:58 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
13:59 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
14:00 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
14:02 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
14:03 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
14:04 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
14:05 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
14:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:09 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
14:10 999.88 999.88 999.88 999.88 0.0K
14:11 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
14:13 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
14:14 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
14:16 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
14:18 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
14:19 999.97 999.97 999.97 999.97 0.0K
14:21 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:22 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
14:23 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
14:24 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
14:26 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:27 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
14:31 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
14:33 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
14:35 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
14:36 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
14:39 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:40 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
14:41 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
14:42 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
14:44 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:45 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
14:53 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
14:58 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
15:00 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
15:02 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
15:03 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
15:04 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
15:06 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
15:07 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
15:12 1,002.28 1,002.28 1,002.28 1,002.28 0.0K
15:14 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
15:16 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
15:17 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
15:19 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
15:22 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
15:24 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
15:30 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
15:31 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
15:32 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
15:33 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
15:35 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
15:37 1,001.53 1,001.53 1,001.53 1,001.53 0.0K
15:38 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
15:39 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
15:40 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
15:43 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
15:44 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
15:46 1,001.29 1,001.29 1,001.29 1,001.29 0.0K
15:48 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
15:50 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
15:51 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:52 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:54 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
15:55 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
15:56 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
15:59 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
16:00 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
16:07 1,002.68 1,002.68 1,002.68 1,002.68 0.0K
16:10 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
16:11 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
16:13 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
16:14 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
16:15 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
16:18 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
16:19 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
16:20 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
16:22 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
16:25 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
16:26 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
16:29 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
16:30 1,004.23 1,004.23 1,004.23 1,004.23 0.0K
16:32 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
16:34 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
16:36 1,002.68 1,002.68 1,002.68 1,002.68 0.0K
16:37 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
16:38 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
16:39 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
16:42 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
16:43 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
16:45 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
16:47 1,002.28 1,002.28 1,002.28 1,002.28 0.0K
16:49 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
16:51 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
16:53 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
16:54 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
16:56 1,002.28 1,002.28 1,002.28 1,002.28 0.0K
16:58 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
16:59 1,001.31 1,001.31 1,001.31 1,001.31 0.0K
17:00 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
17:01 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
17:02 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
17:03 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
17:05 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
17:06 1,002.56 1,002.56 1,002.56 1,002.56 0.0K
17:07 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
17:08 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
17:09 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
17:11 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
17:13 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
17:15 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
17:18 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
17:20 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
17:22 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
17:23 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
17:24 1,000.93 1,000.93 1,000.93 1,000.93 0.0K
17:25 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
17:27 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
17:29 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
17:30 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
17:32 1,001.26 1,001.26 1,001.26 1,001.26 0.0K
17:33 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
17:34 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
17:35 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
17:38 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
17:39 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
17:40 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
17:41 1,002.43 1,002.43 1,002.43 1,002.43 0.0K
17:43 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
17:44 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
17:45 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
17:48 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
17:49 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
17:50 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
17:51 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
17:52 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
17:54 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
18:00 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
18:02 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
18:03 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
18:04 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
18:06 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
18:07 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
18:08 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
18:09 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
18:10 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
18:12 1,002.99 1,002.99 1,002.99 1,002.99 0.0K
18:13 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
18:14 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
18:15 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
18:16 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
18:17 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
18:19 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
18:20 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
18:22 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
18:23 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available