Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
10:01 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
10:02 1,006.93 1,006.93 1,006.93 1,006.93 0.0K
10:03 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
10:05 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
10:06 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
10:07 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
10:09 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
10:12 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
10:13 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
10:14 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
10:15 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
10:16 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
10:17 1,010.03 1,010.03 1,010.03 1,010.03 0.0K
10:19 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
10:20 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:21 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
10:23 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
10:26 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
10:28 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
10:29 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
10:30 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
10:31 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
10:33 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
10:34 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
10:36 1,008.78 1,008.78 1,008.78 1,008.78 0.0K
10:37 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
10:38 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
10:39 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
10:41 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
10:42 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:43 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
10:44 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
10:45 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
10:46 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
10:47 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
10:49 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
10:50 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
10:51 1,004.64 1,004.64 1,004.64 1,004.64 0.0K
10:54 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
10:57 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:58 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
10:59 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
11:00 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:01 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
11:05 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
11:06 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
11:08 1,003.58 1,003.58 1,003.58 1,003.58 0.0K
11:09 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
11:10 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
11:12 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
11:13 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
11:14 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
11:15 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
11:18 1,002.18 1,002.18 1,002.18 1,002.18 0.0K
11:19 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
11:20 1,002.63 1,002.63 1,002.63 1,002.63 0.0K
11:22 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
11:24 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
11:26 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
11:29 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
11:31 1,000.74 1,000.74 1,000.74 1,000.74 0.0K
11:33 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
11:34 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
11:35 999.96 999.96 999.96 999.96 0.0K
11:37 999.40 999.40 999.40 999.40 0.0K
11:38 998.94 998.94 998.94 998.94 0.0K
11:39 998.17 998.17 998.17 998.17 0.0K
11:40 998.03 998.03 998.03 998.03 0.0K
11:41 997.65 997.65 997.65 997.65 0.0K
11:42 997.89 997.89 997.89 997.89 0.0K
11:43 996.73 996.73 996.73 996.73 0.0K
11:44 996.97 996.97 996.97 996.97 0.0K
11:48 996.73 996.73 996.73 996.73 0.0K
11:51 996.92 996.92 996.92 996.92 0.0K
11:52 997.16 997.16 997.16 997.16 0.0K
11:53 996.92 996.92 996.92 996.92 0.0K
11:55 997.16 997.16 997.16 997.16 0.0K
11:57 997.62 997.62 997.62 997.62 0.0K
12:02 997.32 997.32 997.32 997.32 0.0K
12:04 997.05 997.05 997.05 997.05 0.0K
12:07 996.83 996.83 996.83 996.83 0.0K
12:08 997.05 997.05 997.05 997.05 0.0K
12:09 997.01 997.01 997.01 997.01 0.0K
12:11 996.58 996.58 996.58 996.58 0.0K
12:15 997.04 997.04 997.04 997.04 0.0K
12:16 997.71 997.71 997.71 997.71 0.0K
12:17 997.68 997.68 997.68 997.68 0.0K
12:18 997.44 997.44 997.44 997.44 0.0K
12:19 996.98 996.98 996.98 996.98 0.0K
12:20 997.20 997.20 997.20 997.20 0.0K
12:23 996.28 996.28 996.28 996.28 0.0K
12:24 996.50 996.50 996.50 996.50 0.0K
12:26 996.73 996.73 996.73 996.73 0.0K
12:28 995.82 995.82 995.82 995.82 0.0K
12:30 996.73 996.73 996.73 996.73 0.0K
12:31 996.93 996.93 996.93 996.93 0.0K
12:32 996.87 996.87 996.87 996.87 0.0K
12:33 997.12 997.12 997.12 997.12 0.0K
12:37 997.11 997.11 997.11 997.11 0.0K
12:38 996.64 996.64 996.64 996.64 0.0K
12:39 996.63 996.63 996.63 996.63 0.0K
12:40 996.76 996.76 996.76 996.76 0.0K
12:42 996.20 996.20 996.20 996.20 0.0K
12:43 995.74 995.74 995.74 995.74 0.0K
12:45 995.93 995.93 995.93 995.93 0.0K
12:47 996.06 996.06 996.06 996.06 0.0K
12:49 996.96 996.96 996.96 996.96 0.0K
12:50 996.79 996.79 996.79 996.79 0.0K
12:51 996.45 996.45 996.45 996.45 0.0K
12:53 996.92 996.92 996.92 996.92 0.0K
12:57 996.70 996.70 996.70 996.70 0.0K
12:58 996.79 996.79 996.79 996.79 0.0K
12:59 996.56 996.56 996.56 996.56 0.0K
13:00 996.79 996.79 996.79 996.79 0.0K
13:04 996.56 996.56 996.56 996.56 0.0K
13:07 996.81 996.81 996.81 996.81 0.0K
13:08 996.59 996.59 996.59 996.59 0.0K
13:09 996.59 996.59 996.59 996.59 0.0K
13:10 997.03 997.03 997.03 997.03 0.0K
13:12 997.26 997.26 997.26 997.26 0.0K
13:13 996.79 996.79 996.79 996.79 0.0K
13:15 997.95 997.95 997.95 997.95 0.0K
13:16 998.43 998.43 998.43 998.43 0.0K
13:18 998.53 998.53 998.53 998.53 0.0K
13:19 998.45 998.45 998.45 998.45 0.0K
13:20 998.25 998.25 998.25 998.25 0.0K
13:21 998.47 998.47 998.47 998.47 0.0K
13:24 998.49 998.49 998.49 998.49 0.0K
13:25 998.28 998.28 998.28 998.28 0.0K
13:28 998.26 998.26 998.26 998.26 0.0K
13:29 998.14 998.14 998.14 998.14 0.0K
13:32 999.27 999.27 999.27 999.27 0.0K
13:36 999.05 999.05 999.05 999.05 0.0K
13:39 999.04 999.04 999.04 999.04 0.0K
13:42 999.01 999.01 999.01 999.01 0.0K
13:43 999.24 999.24 999.24 999.24 0.0K
13:45 998.81 998.81 998.81 998.81 0.0K
13:48 998.59 998.59 998.59 998.59 0.0K
13:49 998.53 998.53 998.53 998.53 0.0K
13:50 998.72 998.72 998.72 998.72 0.0K
13:52 997.79 997.79 997.79 997.79 0.0K
13:53 997.53 997.53 997.53 997.53 0.0K
13:58 997.62 997.62 997.62 997.62 0.0K
14:04 997.59 997.59 997.59 997.59 0.0K
14:05 997.20 997.20 997.20 997.20 0.0K
14:06 997.49 997.49 997.49 997.49 0.0K
14:08 997.53 997.53 997.53 997.53 0.0K
14:12 997.31 997.31 997.31 997.31 0.0K
14:13 997.53 997.53 997.53 997.53 0.0K
14:15 997.74 997.74 997.74 997.74 0.0K
14:17 997.77 997.77 997.77 997.77 0.0K
14:18 997.57 997.57 997.57 997.57 0.0K
14:19 997.80 997.80 997.80 997.80 0.0K
14:21 997.15 997.15 997.15 997.15 0.0K
14:22 997.15 997.15 997.15 997.15 0.0K
14:25 996.93 996.93 996.93 996.93 0.0K
14:26 997.15 997.15 997.15 997.15 0.0K
14:29 997.20 997.20 997.20 997.20 0.0K
14:30 997.32 997.32 997.32 997.32 0.0K
14:33 996.86 996.86 996.86 996.86 0.0K
14:35 997.32 997.32 997.32 997.32 0.0K
14:39 997.11 997.11 997.11 997.11 0.0K
14:42 997.54 997.54 997.54 997.54 0.0K
14:43 997.49 997.49 997.49 997.49 0.0K
14:46 998.09 998.09 998.09 998.09 0.0K
14:53 997.87 997.87 997.87 997.87 0.0K
14:54 997.74 997.74 997.74 997.74 0.0K
14:55 997.96 997.96 997.96 997.96 0.0K
14:56 997.49 997.49 997.49 997.49 0.0K
14:59 998.19 998.19 998.19 998.19 0.0K
15:03 997.60 997.60 997.60 997.60 0.0K
15:06 997.47 997.47 997.47 997.47 0.0K
15:07 997.57 997.57 997.57 997.57 0.0K
15:08 997.21 997.21 997.21 997.21 0.0K
15:10 997.38 997.38 997.38 997.38 0.0K
15:14 997.42 997.42 997.42 997.42 0.0K
15:16 997.20 997.20 997.20 997.20 0.0K
15:19 997.50 997.50 997.50 997.50 0.0K
15:22 997.63 997.63 997.63 997.63 0.0K
15:23 997.62 997.62 997.62 997.62 0.0K
15:26 997.75 997.75 997.75 997.75 0.0K
15:28 997.53 997.53 997.53 997.53 0.0K
15:30 998.43 998.43 998.43 998.43 0.0K
15:31 998.20 998.20 998.20 998.20 0.0K
15:32 999.10 999.10 999.10 999.10 0.0K
15:33 999.10 999.10 999.10 999.10 0.0K
15:35 999.53 999.53 999.53 999.53 0.0K
15:36 998.85 998.85 998.85 998.85 0.0K
15:37 998.20 998.20 998.20 998.20 0.0K
15:38 998.44 998.44 998.44 998.44 0.0K
15:41 998.84 998.84 998.84 998.84 0.0K
15:42 998.63 998.63 998.63 998.63 0.0K
15:43 998.59 998.59 998.59 998.59 0.0K
15:44 998.36 998.36 998.36 998.36 0.0K
15:45 998.58 998.58 998.58 998.58 0.0K
15:47 999.34 999.34 999.34 999.34 0.0K
15:48 999.99 999.99 999.99 999.99 0.0K
15:49 999.84 999.84 999.84 999.84 0.0K
15:50 999.63 999.63 999.63 999.63 0.0K
15:56 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
15:57 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
15:58 1,000.13 1,000.13 1,000.13 1,000.13 0.0K
15:59 999.43 999.43 999.43 999.43 0.0K
16:01 999.53 999.53 999.53 999.53 0.0K
16:02 999.75 999.75 999.75 999.75 0.0K
16:03 999.30 999.30 999.30 999.30 0.0K
16:04 999.06 999.06 999.06 999.06 0.0K
16:06 999.28 999.28 999.28 999.28 0.0K
16:07 998.84 998.84 998.84 998.84 0.0K
16:08 998.63 998.63 998.63 998.63 0.0K
16:10 997.93 997.93 997.93 997.93 0.0K
16:13 995.16 995.16 995.16 995.16 0.0K
16:14 995.71 995.71 995.71 995.71 0.0K
16:15 995.64 995.64 995.64 995.64 0.0K
16:16 997.25 997.25 997.25 997.25 0.0K
16:20 997.68 997.68 997.68 997.68 0.0K
16:21 997.66 997.66 997.66 997.66 0.0K
16:24 997.81 997.81 997.81 997.81 0.0K
16:29 997.68 997.68 997.68 997.68 0.0K
16:30 997.39 997.39 997.39 997.39 0.0K
16:31 997.54 997.54 997.54 997.54 0.0K
16:33 997.66 997.66 997.66 997.66 0.0K
16:37 997.63 997.63 997.63 997.63 0.0K
16:38 997.75 997.75 997.75 997.75 0.0K
16:39 997.08 997.08 997.08 997.08 0.0K
16:40 997.10 997.10 997.10 997.10 0.0K
16:41 997.76 997.76 997.76 997.76 0.0K
16:42 997.64 997.64 997.64 997.64 0.0K
16:43 997.40 997.40 997.40 997.40 0.0K
16:49 996.96 996.96 996.96 996.96 0.0K
16:50 996.49 996.49 996.49 996.49 0.0K
16:51 997.16 997.16 997.16 997.16 0.0K
16:52 996.92 996.92 996.92 996.92 0.0K
16:53 997.14 997.14 997.14 997.14 0.0K
16:54 996.85 996.85 996.85 996.85 0.0K
16:55 996.98 996.98 996.98 996.98 0.0K
16:57 996.30 996.30 996.30 996.30 0.0K
17:00 996.07 996.07 996.07 996.07 0.0K
17:01 996.20 996.20 996.20 996.20 0.0K
17:02 995.98 995.98 995.98 995.98 0.0K
17:03 996.68 996.68 996.68 996.68 0.0K
17:04 996.90 996.90 996.90 996.90 0.0K
17:05 997.88 997.88 997.88 997.88 0.0K
17:09 999.74 999.74 999.74 999.74 0.0K
17:10 999.04 999.04 999.04 999.04 0.0K
17:13 998.81 998.81 998.81 998.81 0.0K
17:16 999.03 999.03 999.03 999.03 0.0K
17:17 999.06 999.06 999.06 999.06 0.0K
17:20 998.92 998.92 998.92 998.92 0.0K
17:23 999.13 999.13 999.13 999.13 0.0K
17:25 999.14 999.14 999.14 999.14 0.0K
17:26 999.20 999.20 999.20 999.20 0.0K
17:27 999.07 999.07 999.07 999.07 0.0K
17:30 998.95 998.95 998.95 998.95 0.0K
17:31 998.72 998.72 998.72 998.72 0.0K
17:33 998.28 998.28 998.28 998.28 0.0K
17:35 998.05 998.05 998.05 998.05 0.0K
17:36 997.82 997.82 997.82 997.82 0.0K
17:37 998.24 998.24 998.24 998.24 0.0K
17:38 998.36 998.36 998.36 998.36 0.0K
17:41 997.89 997.89 997.89 997.89 0.0K
17:42 997.58 997.58 997.58 997.58 0.0K
17:43 997.64 997.64 997.64 997.64 0.0K
17:44 997.65 997.65 997.65 997.65 0.0K
17:45 997.41 997.41 997.41 997.41 0.0K
17:46 997.20 997.20 997.20 997.20 0.0K
17:49 996.97 996.97 996.97 996.97 0.0K
17:51 996.98 996.98 996.98 996.98 0.0K
17:52 996.29 996.29 996.29 996.29 0.0K
17:53 996.25 996.25 996.25 996.25 0.0K
17:54 997.00 997.00 997.00 997.00 0.0K
17:55 997.01 997.01 997.01 997.01 0.0K
17:56 997.47 997.47 997.47 997.47 0.0K
17:58 997.69 997.69 997.69 997.69 0.0K
18:00 998.04 998.04 998.04 998.04 0.0K
18:02 997.29 997.29 997.29 997.29 0.0K
18:06 998.45 998.45 998.45 998.45 0.0K
18:07 998.22 998.22 998.22 998.22 0.0K
18:08 998.48 998.48 998.48 998.48 0.0K
18:10 998.02 998.02 998.02 998.02 0.0K
18:12 997.80 997.80 997.80 997.80 0.0K
18:15 997.82 997.82 997.82 997.82 0.0K
18:16 997.58 997.58 997.58 997.58 0.0K
18:19 997.24 997.24 997.24 997.24 0.0K
18:20 997.33 997.33 997.33 997.33 0.0K
18:21 997.39 997.39 997.39 997.39 0.0K
18:23 997.62 997.62 997.62 997.62 0.0K
18:24 998.07 998.07 998.07 998.07 0.0K
18:25 998.50 998.50 998.50 998.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available