Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
10:01 1,003.44 1,003.44 1,003.44 1,003.44 0.0K
10:02 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
10:03 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
10:04 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
10:05 1,005.89 1,005.89 1,005.89 1,005.89 0.0K
10:06 1,006.74 1,006.74 1,006.74 1,006.74 0.0K
10:07 1,007.17 1,007.17 1,007.17 1,007.17 0.0K
10:08 1,008.13 1,008.13 1,008.13 1,008.13 0.0K
10:09 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
10:10 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
10:11 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
10:12 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:13 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
10:14 1,006.28 1,006.28 1,006.28 1,006.28 0.0K
10:15 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
10:16 1,006.42 1,006.42 1,006.42 1,006.42 0.0K
10:17 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
10:18 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
10:19 1,007.18 1,007.18 1,007.18 1,007.18 0.0K
10:20 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
10:21 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
10:22 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
10:23 1,007.11 1,007.11 1,007.11 1,007.11 0.0K
10:24 1,007.33 1,007.33 1,007.33 1,007.33 0.0K
10:26 1,007.06 1,007.06 1,007.06 1,007.06 0.0K
10:27 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
10:28 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
10:29 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
10:30 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
10:31 1,008.64 1,008.64 1,008.64 1,008.64 0.0K
10:32 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
10:33 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
10:35 1,005.82 1,005.82 1,005.82 1,005.82 0.0K
10:36 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
10:37 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
10:38 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
10:39 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
10:40 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:41 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:42 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
10:43 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
10:44 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
10:45 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
10:46 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
10:47 1,004.43 1,004.43 1,004.43 1,004.43 0.0K
10:48 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
10:49 1,004.67 1,004.67 1,004.67 1,004.67 0.0K
10:50 1,004.43 1,004.43 1,004.43 1,004.43 0.0K
10:52 1,004.17 1,004.17 1,004.17 1,004.17 0.0K
10:53 1,004.42 1,004.42 1,004.42 1,004.42 0.0K
10:54 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
10:55 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
10:56 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
10:58 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
10:59 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
11:00 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
11:01 1,004.94 1,004.94 1,004.94 1,004.94 0.0K
11:02 1,005.17 1,005.17 1,005.17 1,005.17 0.0K
11:03 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
11:04 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
11:05 1,004.99 1,004.99 1,004.99 1,004.99 0.0K
11:06 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
11:07 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
11:09 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
11:10 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
11:11 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
11:13 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
11:14 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
11:15 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
11:16 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
11:17 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
11:18 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
11:19 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
11:20 1,004.72 1,004.72 1,004.72 1,004.72 0.0K
11:21 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
11:23 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
11:25 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
11:27 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
11:28 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
11:30 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
11:31 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
11:33 1,007.17 1,007.17 1,007.17 1,007.17 0.0K
11:34 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
11:35 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
11:36 1,007.41 1,007.41 1,007.41 1,007.41 0.0K
11:38 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
11:39 1,007.39 1,007.39 1,007.39 1,007.39 0.0K
11:40 1,007.06 1,007.06 1,007.06 1,007.06 0.0K
11:41 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
11:42 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
11:43 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
11:45 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
11:46 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
11:47 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
11:48 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
11:49 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
11:50 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
11:51 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
11:52 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
11:54 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
11:55 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
11:56 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
11:58 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
11:59 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
12:00 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
12:01 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
12:02 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
12:03 1,005.88 1,005.88 1,005.88 1,005.88 0.0K
12:04 1,005.42 1,005.42 1,005.42 1,005.42 0.0K
12:06 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
12:07 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
12:10 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
12:11 1,003.93 1,003.93 1,003.93 1,003.93 0.0K
12:12 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
12:18 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
12:19 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
12:20 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
12:21 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
12:22 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
12:23 1,003.71 1,003.71 1,003.71 1,003.71 0.0K
12:24 1,003.94 1,003.94 1,003.94 1,003.94 0.0K
12:25 1,004.17 1,004.17 1,004.17 1,004.17 0.0K
12:26 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
12:27 1,004.21 1,004.21 1,004.21 1,004.21 0.0K
12:28 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
12:29 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
12:30 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:31 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
12:32 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
12:33 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
12:34 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
12:35 1,004.38 1,004.38 1,004.38 1,004.38 0.0K
12:36 1,004.87 1,004.87 1,004.87 1,004.87 0.0K
12:37 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:39 1,004.77 1,004.77 1,004.77 1,004.77 0.0K
12:40 1,004.99 1,004.99 1,004.99 1,004.99 0.0K
12:41 1,004.98 1,004.98 1,004.98 1,004.98 0.0K
12:42 1,005.22 1,005.22 1,005.22 1,005.22 0.0K
12:43 1,005.28 1,005.28 1,005.28 1,005.28 0.0K
12:44 1,005.28 1,005.28 1,005.28 1,005.28 0.0K
12:45 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
12:46 1,005.23 1,005.23 1,005.23 1,005.23 0.0K
12:47 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
12:48 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
12:49 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
12:51 1,006.01 1,006.01 1,006.01 1,006.01 0.0K
12:52 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
12:54 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
12:55 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
12:56 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
12:57 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
12:59 1,006.97 1,006.97 1,006.97 1,006.97 0.0K
13:00 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
13:01 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
13:03 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
13:04 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
13:05 1,006.93 1,006.93 1,006.93 1,006.93 0.0K
13:07 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
13:09 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
13:10 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
13:11 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
13:12 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
13:13 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
13:14 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
13:15 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
13:16 1,009.82 1,009.82 1,009.82 1,009.82 0.0K
13:18 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
13:19 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
13:20 1,009.79 1,009.79 1,009.79 1,009.79 0.0K
13:22 1,009.79 1,009.79 1,009.79 1,009.79 0.0K
13:23 1,009.57 1,009.57 1,009.57 1,009.57 0.0K
13:24 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
13:25 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
13:26 1,011.76 1,011.76 1,011.76 1,011.76 0.0K
13:27 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
13:28 1,011.54 1,011.54 1,011.54 1,011.54 0.0K
13:29 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
13:31 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:33 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:34 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
13:36 1,010.42 1,010.42 1,010.42 1,010.42 0.0K
13:37 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
13:38 1,010.73 1,010.73 1,010.73 1,010.73 0.0K
13:39 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
13:41 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
13:42 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
13:43 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:45 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
13:46 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
13:47 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
13:48 1,011.59 1,011.59 1,011.59 1,011.59 0.0K
13:49 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
13:50 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
13:51 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
13:53 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
13:54 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
13:55 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
13:56 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
13:57 1,010.59 1,010.59 1,010.59 1,010.59 0.0K
13:59 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
14:01 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
14:03 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
14:06 1,006.77 1,006.77 1,006.77 1,006.77 0.0K
14:07 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
14:08 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
14:09 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
14:10 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
14:11 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
14:13 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
14:14 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
14:16 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
14:17 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
14:18 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
14:19 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
14:21 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
14:23 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
14:25 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
14:26 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
14:27 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
14:28 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
14:29 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
14:30 1,008.42 1,008.42 1,008.42 1,008.42 0.0K
14:31 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
14:33 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
14:37 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
14:41 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
14:42 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
14:44 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
14:46 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
14:49 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
14:50 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
14:53 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
14:54 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
14:56 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
14:57 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
14:59 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
15:00 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
15:01 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
15:02 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
15:03 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
15:05 1,009.81 1,009.81 1,009.81 1,009.81 0.0K
15:06 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
15:07 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
15:08 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
15:09 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
15:11 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
15:12 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
15:13 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
15:14 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
15:18 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
15:20 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
15:21 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
15:22 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
15:23 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
15:24 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
15:26 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
15:28 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
15:29 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
15:31 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
15:33 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
15:34 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
15:35 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
15:36 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
15:38 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
15:39 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
15:40 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
15:42 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
15:44 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
15:45 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
15:46 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
15:47 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
15:48 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
15:49 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
15:50 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
15:51 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
15:52 1,007.56 1,007.56 1,007.56 1,007.56 0.0K
15:53 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
15:54 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
15:56 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
15:58 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
16:00 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
16:01 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
16:04 1,009.71 1,009.71 1,009.71 1,009.71 0.0K
16:05 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
16:06 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
16:07 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
16:09 1,009.22 1,009.22 1,009.22 1,009.22 0.0K
16:10 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
16:11 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
16:12 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
16:15 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
16:17 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
16:19 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
16:20 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
16:24 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
16:25 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
16:26 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
16:27 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
16:28 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
16:29 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
16:30 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
16:31 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
16:32 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
16:33 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
16:34 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
16:35 1,006.94 1,006.94 1,006.94 1,006.94 0.0K
16:36 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
16:37 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
16:38 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
16:39 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
16:40 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
16:41 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
16:42 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
16:44 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
16:46 1,007.43 1,007.43 1,007.43 1,007.43 0.0K
16:47 1,007.17 1,007.17 1,007.17 1,007.17 0.0K
16:48 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
16:49 1,007.22 1,007.22 1,007.22 1,007.22 0.0K
16:50 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
16:51 1,007.49 1,007.49 1,007.49 1,007.49 0.0K
16:54 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
16:55 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
16:58 1,010.43 1,010.43 1,010.43 1,010.43 0.0K
16:59 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
17:00 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
17:01 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
17:02 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
17:03 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
17:04 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
17:05 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
17:06 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
17:07 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
17:09 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
17:11 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
17:12 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
17:13 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
17:14 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
17:15 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
17:16 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
17:17 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
17:18 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
17:20 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
17:21 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
17:22 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
17:24 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
17:25 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
17:27 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
17:29 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
17:31 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
17:32 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
17:33 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
17:34 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
17:36 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
17:37 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
17:38 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
17:39 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
17:40 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
17:41 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
17:42 1,007.68 1,007.68 1,007.68 1,007.68 0.0K
17:43 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
17:44 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
17:45 1,008.44 1,008.44 1,008.44 1,008.44 0.0K
17:46 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
17:47 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
17:48 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
17:49 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
17:50 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
17:51 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
17:52 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
17:53 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
17:54 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
17:55 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
17:58 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
17:59 1,007.39 1,007.39 1,007.39 1,007.39 0.0K
18:02 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
18:04 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
18:05 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
18:06 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
18:08 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
18:09 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
18:10 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
18:11 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
18:13 1,006.41 1,006.41 1,006.41 1,006.41 0.0K
18:14 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
18:15 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
18:17 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
18:18 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
18:19 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
18:20 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
18:21 1,006.42 1,006.42 1,006.42 1,006.42 0.0K
18:22 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
18:23 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
18:24 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
18:25 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available