Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
10:01 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:02 1,011.86 1,011.86 1,011.86 1,011.86 0.0K
10:03 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
10:04 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
10:05 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
10:06 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
10:07 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
10:08 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
10:09 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
10:10 1,011.66 1,011.66 1,011.66 1,011.66 0.0K
10:11 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
10:12 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
10:13 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
10:14 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
10:15 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
10:16 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
10:17 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
10:18 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
10:19 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
10:20 1,015.74 1,015.74 1,015.74 1,015.74 0.0K
10:21 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
10:22 1,014.98 1,014.98 1,014.98 1,014.98 0.0K
10:23 1,016.46 1,016.46 1,016.46 1,016.46 0.0K
10:24 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
10:25 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
10:28 1,016.62 1,016.62 1,016.62 1,016.62 0.0K
10:29 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
10:30 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
10:31 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
10:33 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
10:34 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
10:35 1,014.77 1,014.77 1,014.77 1,014.77 0.0K
10:36 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
10:37 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
10:38 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
10:40 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
10:41 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
10:42 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
10:43 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
10:44 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
10:45 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
10:46 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
10:47 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
10:48 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
10:49 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
10:50 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
10:52 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
10:54 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
10:55 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
10:56 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
10:57 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
10:58 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
10:59 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
11:00 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
11:01 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
11:02 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
11:03 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
11:04 1,012.86 1,012.86 1,012.86 1,012.86 0.0K
11:05 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
11:08 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
11:09 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
11:10 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
11:11 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
11:12 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
11:13 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
11:14 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
11:15 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:16 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
11:17 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
11:18 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
11:19 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
11:20 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
11:21 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
11:23 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
11:24 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
11:25 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:26 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
11:27 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:31 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
11:32 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:33 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
11:35 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
11:36 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
11:37 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
11:38 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
11:39 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
11:40 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
11:41 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
11:42 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
11:43 1,011.96 1,011.96 1,011.96 1,011.96 0.0K
11:44 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
11:47 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
11:48 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
11:49 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
11:50 1,012.78 1,012.78 1,012.78 1,012.78 0.0K
11:51 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
11:55 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
12:02 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
12:03 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
12:05 1,012.78 1,012.78 1,012.78 1,012.78 0.0K
12:07 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
12:11 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
12:12 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
12:13 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
12:15 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
12:16 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
12:17 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
12:19 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
12:20 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
12:21 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
12:22 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
12:25 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
12:26 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
12:28 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
12:30 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
12:36 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:37 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
12:38 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
12:42 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
12:44 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
12:46 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
12:47 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
12:48 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
12:50 1,012.79 1,012.79 1,012.79 1,012.79 0.0K
12:51 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
12:52 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
12:54 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
12:55 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
12:56 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
12:57 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
12:58 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
13:00 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
13:01 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
13:02 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
13:03 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
13:05 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
13:06 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
13:08 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
13:09 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
13:10 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
13:12 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
13:13 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
13:15 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
13:16 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
13:17 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
13:20 1,010.78 1,010.78 1,010.78 1,010.78 0.0K
13:21 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
13:22 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
13:24 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
13:26 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
13:27 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
13:28 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
13:30 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
13:31 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
13:32 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
13:34 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
13:35 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
13:36 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:37 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
13:38 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
13:39 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
13:40 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
13:41 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
13:42 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
13:44 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
13:45 1,010.73 1,010.73 1,010.73 1,010.73 0.0K
13:48 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
13:49 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
13:51 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
13:53 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:54 1,011.07 1,011.07 1,011.07 1,011.07 0.0K
13:55 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
13:56 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
13:57 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
13:58 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
13:59 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
14:00 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
14:01 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
14:05 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
14:06 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
14:09 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
14:10 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
14:11 1,009.34 1,009.34 1,009.34 1,009.34 0.0K
14:12 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
14:14 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
14:15 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
14:18 1,009.21 1,009.21 1,009.21 1,009.21 0.0K
14:19 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
14:21 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
14:22 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
14:24 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
14:26 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
14:27 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
14:28 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
14:32 1,010.59 1,010.59 1,010.59 1,010.59 0.0K
14:33 1,010.59 1,010.59 1,010.59 1,010.59 0.0K
14:36 1,010.43 1,010.43 1,010.43 1,010.43 0.0K
14:38 1,010.43 1,010.43 1,010.43 1,010.43 0.0K
14:39 1,010.34 1,010.34 1,010.34 1,010.34 0.0K
14:40 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
14:41 1,009.71 1,009.71 1,009.71 1,009.71 0.0K
14:42 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:43 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
14:49 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
14:51 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:53 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
14:54 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
14:55 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
14:57 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
15:02 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
15:03 1,009.01 1,009.01 1,009.01 1,009.01 0.0K
15:04 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
15:05 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
15:09 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
15:10 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
15:11 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
15:12 1,008.78 1,008.78 1,008.78 1,008.78 0.0K
15:13 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
15:14 1,009.21 1,009.21 1,009.21 1,009.21 0.0K
15:15 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
15:16 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
15:18 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
15:19 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
15:20 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
15:23 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
15:24 1,008.28 1,008.28 1,008.28 1,008.28 0.0K
15:26 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
15:27 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
15:28 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
15:30 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
15:31 1,008.98 1,008.98 1,008.98 1,008.98 0.0K
15:32 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
15:37 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
15:38 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
15:39 1,009.81 1,009.81 1,009.81 1,009.81 0.0K
15:40 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
15:41 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
15:42 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
15:43 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
15:44 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
15:46 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
15:47 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
15:48 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
15:50 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
15:51 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
15:52 1,010.39 1,010.39 1,010.39 1,010.39 0.0K
15:55 1,010.08 1,010.08 1,010.08 1,010.08 0.0K
15:56 1,009.98 1,009.98 1,009.98 1,009.98 0.0K
15:57 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
16:00 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
16:06 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
16:07 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
16:08 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
16:09 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
16:10 1,009.97 1,009.97 1,009.97 1,009.97 0.0K
16:11 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:13 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
16:14 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
16:15 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
16:18 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
16:20 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
16:26 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
16:27 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
16:29 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
16:30 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
16:31 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
16:32 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
16:33 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
16:34 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
16:35 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
16:36 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
16:37 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
16:41 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
16:42 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
16:43 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
16:44 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
16:45 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
16:46 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
16:48 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
16:49 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
16:50 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
16:52 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
16:53 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
16:54 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
16:55 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
16:58 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
17:01 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
17:02 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
17:03 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
17:04 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
17:05 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
17:06 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
17:07 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
17:08 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
17:11 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
17:12 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
17:13 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
17:14 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
17:16 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
17:17 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
17:18 1,008.16 1,008.16 1,008.16 1,008.16 0.0K
17:20 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
17:21 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
17:22 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
17:23 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
17:24 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
17:26 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
17:28 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
17:29 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
17:30 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
17:32 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
17:35 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
17:36 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
17:37 1,009.94 1,009.94 1,009.94 1,009.94 0.0K
17:38 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
17:41 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
17:42 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
17:43 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
17:44 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
17:46 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
17:47 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
17:48 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
17:50 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
17:51 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
17:55 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
17:57 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
17:58 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
17:59 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
18:00 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
18:01 1,008.47 1,008.47 1,008.47 1,008.47 0.0K
18:03 1,009.57 1,009.57 1,009.57 1,009.57 0.0K
18:04 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
18:05 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
18:07 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
18:09 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
18:12 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
18:13 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
18:14 1,011.12 1,011.12 1,011.12 1,011.12 0.0K
18:15 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
18:16 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
18:17 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
18:18 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
18:19 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
18:20 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
18:21 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
18:22 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
18:23 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
18:24 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
18:25 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available