Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,016.41 1,016.41 1,016.41 1,016.41 0.0K
10:02 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
10:03 1,015.49 1,015.49 1,015.49 1,015.49 0.0K
10:04 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
10:05 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
10:06 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
10:07 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
10:08 1,017.21 1,017.21 1,017.21 1,017.21 0.0K
10:11 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
10:12 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
10:13 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
10:14 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
10:15 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
10:16 1,019.06 1,019.06 1,019.06 1,019.06 0.0K
10:17 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
10:19 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
10:20 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
10:21 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
10:22 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
10:23 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
10:24 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
10:25 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
10:26 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
10:27 1,018.99 1,018.99 1,018.99 1,018.99 0.0K
10:28 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
10:29 1,018.79 1,018.79 1,018.79 1,018.79 0.0K
10:30 1,018.97 1,018.97 1,018.97 1,018.97 0.0K
10:31 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
10:33 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
10:34 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
10:35 1,019.04 1,019.04 1,019.04 1,019.04 0.0K
10:37 1,019.71 1,019.71 1,019.71 1,019.71 0.0K
10:38 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
10:39 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
10:40 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
10:41 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
10:43 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
10:44 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
10:45 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
10:48 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
10:49 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
10:50 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
10:51 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
10:52 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
10:53 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
10:54 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
10:55 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
10:56 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
10:57 1,019.67 1,019.67 1,019.67 1,019.67 0.0K
10:58 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
11:00 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
11:01 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
11:03 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
11:04 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
11:05 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
11:07 1,020.33 1,020.33 1,020.33 1,020.33 0.0K
11:08 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
11:09 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
11:10 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
11:11 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
11:12 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
11:13 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
11:14 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
11:15 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
11:16 1,017.77 1,017.77 1,017.77 1,017.77 0.0K
11:17 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
11:18 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
11:19 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
11:20 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
11:21 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
11:23 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
11:24 1,017.84 1,017.84 1,017.84 1,017.84 0.0K
11:28 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
11:29 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
11:33 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
11:34 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
11:35 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
11:39 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
11:41 1,019.59 1,019.59 1,019.59 1,019.59 0.0K
11:42 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
11:43 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
11:44 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
11:45 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
11:46 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
11:50 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
11:51 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
11:52 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:54 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
11:55 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
11:56 1,018.14 1,018.14 1,018.14 1,018.14 0.0K
11:57 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
11:58 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
11:59 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
12:00 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:01 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
12:02 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
12:03 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
12:04 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
12:05 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
12:07 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
12:08 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
12:09 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
12:12 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
12:14 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
12:15 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
12:16 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
12:17 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
12:18 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
12:21 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
12:22 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
12:25 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
12:27 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
12:28 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
12:29 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
12:30 1,017.33 1,017.33 1,017.33 1,017.33 0.0K
12:31 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
12:32 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
12:33 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
12:34 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
12:37 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
12:38 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
12:39 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
12:40 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
12:42 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
12:43 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
12:44 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
12:45 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
12:46 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
12:48 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
12:49 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
12:50 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
12:51 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
12:52 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
12:53 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
12:56 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
12:58 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
12:59 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
13:01 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
13:03 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
13:04 1,018.21 1,018.21 1,018.21 1,018.21 0.0K
13:05 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
13:07 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
13:08 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
13:10 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
13:11 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
13:12 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
13:14 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
13:15 1,020.91 1,020.91 1,020.91 1,020.91 0.0K
13:16 1,021.12 1,021.12 1,021.12 1,021.12 0.0K
13:18 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
13:19 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
13:20 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
13:21 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
13:25 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
13:26 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
13:27 1,022.97 1,022.97 1,022.97 1,022.97 0.0K
13:28 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
13:29 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:30 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
13:32 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
13:34 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
13:35 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
13:37 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
13:39 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
13:44 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
13:45 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
13:48 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
13:52 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
13:56 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
13:57 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
13:58 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
14:00 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
14:01 1,022.23 1,022.23 1,022.23 1,022.23 0.0K
14:02 1,022.02 1,022.02 1,022.02 1,022.02 0.0K
14:03 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
14:04 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
14:05 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
14:06 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
14:07 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
14:09 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
14:10 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
14:13 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
14:14 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
14:16 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
14:20 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
14:24 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
14:26 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
14:27 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
14:28 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
14:29 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
14:30 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
14:31 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
14:32 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
14:34 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
14:35 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
14:37 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
14:39 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
14:41 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
14:42 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
14:44 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
14:45 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:46 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
14:47 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
14:49 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
14:50 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
14:52 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
14:54 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
14:55 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
14:59 1,022.08 1,022.08 1,022.08 1,022.08 0.0K
15:00 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
15:01 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
15:02 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
15:03 1,023.26 1,023.26 1,023.26 1,023.26 0.0K
15:05 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
15:06 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
15:09 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
15:10 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
15:11 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
15:14 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
15:15 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
15:16 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
15:17 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
15:18 1,023.49 1,023.49 1,023.49 1,023.49 0.0K
15:20 1,023.54 1,023.54 1,023.54 1,023.54 0.0K
15:21 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
15:23 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
15:24 1,022.21 1,022.21 1,022.21 1,022.21 0.0K
15:25 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
15:29 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
15:31 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:32 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
15:34 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
15:35 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
15:36 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
15:38 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
15:40 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
15:41 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
15:42 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
15:44 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
15:46 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
15:47 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
15:51 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
15:52 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
15:54 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
15:55 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:56 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
15:57 1,021.72 1,021.72 1,021.72 1,021.72 0.0K
15:58 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
15:59 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
16:00 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
16:01 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
16:05 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
16:06 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
16:09 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
16:10 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
16:13 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
16:15 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
16:17 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
16:22 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
16:23 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
16:24 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
16:25 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
16:27 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
16:29 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
16:30 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
16:31 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
16:32 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
16:33 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
16:34 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
16:35 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
16:37 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
16:38 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
16:39 1,016.72 1,016.72 1,016.72 1,016.72 0.0K
16:40 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
16:41 1,015.88 1,015.88 1,015.88 1,015.88 0.0K
16:42 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
16:43 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
16:44 1,016.67 1,016.67 1,016.67 1,016.67 0.0K
16:45 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
16:46 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
16:47 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
16:49 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
16:50 1,017.29 1,017.29 1,017.29 1,017.29 0.0K
16:51 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
16:52 1,017.31 1,017.31 1,017.31 1,017.31 0.0K
16:53 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
16:54 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
16:55 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
16:56 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
16:58 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
16:59 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
17:00 1,015.62 1,015.62 1,015.62 1,015.62 0.0K
17:01 1,016.36 1,016.36 1,016.36 1,016.36 0.0K
17:02 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
17:03 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
17:04 1,015.02 1,015.02 1,015.02 1,015.02 0.0K
17:06 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
17:07 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
17:09 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
17:11 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
17:13 1,015.76 1,015.76 1,015.76 1,015.76 0.0K
17:14 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
17:15 1,016.19 1,016.19 1,016.19 1,016.19 0.0K
17:16 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
17:17 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
17:18 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
17:20 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
17:21 1,016.29 1,016.29 1,016.29 1,016.29 0.0K
17:22 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
17:24 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
17:27 1,016.41 1,016.41 1,016.41 1,016.41 0.0K
17:31 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
17:32 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
17:34 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
17:35 1,017.38 1,017.38 1,017.38 1,017.38 0.0K
17:36 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
17:37 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
17:38 1,017.34 1,017.34 1,017.34 1,017.34 0.0K
17:39 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
17:40 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
17:41 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
17:42 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
17:44 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
17:47 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
17:48 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
17:49 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
17:51 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
17:52 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
17:53 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
17:54 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
17:55 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
17:57 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
17:59 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
18:00 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
18:01 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
18:02 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
18:04 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
18:05 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
18:06 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
18:08 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
18:09 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
18:10 1,018.79 1,018.79 1,018.79 1,018.79 0.0K
18:11 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
18:12 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
18:14 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
18:15 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
18:16 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
18:17 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
18:18 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
18:19 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
18:20 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
18:21 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
18:22 1,019.83 1,019.83 1,019.83 1,019.83 0.0K
18:23 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
18:24 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
18:25 1,020.62 1,020.62 1,020.62 1,020.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available