Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
10:01 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
10:02 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
10:03 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
10:04 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
10:05 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
10:06 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
10:07 1,015.62 1,015.62 1,015.62 1,015.62 0.0K
10:08 1,014.54 1,014.54 1,014.54 1,014.54 0.0K
10:09 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:10 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
10:11 1,015.39 1,015.39 1,015.39 1,015.39 0.0K
10:13 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
10:14 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
10:15 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
10:16 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
10:17 1,017.66 1,017.66 1,017.66 1,017.66 0.0K
10:18 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
10:19 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
10:20 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
10:21 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
10:22 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
10:23 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
10:24 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
10:25 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
10:26 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
10:27 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
10:28 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
10:29 1,020.32 1,020.32 1,020.32 1,020.32 0.0K
10:30 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
10:31 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
10:32 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
10:33 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
10:34 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
10:35 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
10:36 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
10:37 1,020.48 1,020.48 1,020.48 1,020.48 0.0K
10:39 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
10:40 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
10:42 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
10:44 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
10:45 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
10:46 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
10:47 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
10:48 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
10:49 1,019.09 1,019.09 1,019.09 1,019.09 0.0K
10:50 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:51 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
10:54 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:56 1,021.39 1,021.39 1,021.39 1,021.39 0.0K
10:57 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
10:58 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
10:59 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
11:00 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
11:03 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
11:04 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
11:05 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
11:08 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
11:10 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
11:11 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
11:13 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
11:14 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
11:15 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:17 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
11:18 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
11:19 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
11:20 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
11:21 1,026.49 1,026.49 1,026.49 1,026.49 0.0K
11:22 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
11:23 1,026.86 1,026.86 1,026.86 1,026.86 0.0K
11:25 1,026.76 1,026.76 1,026.76 1,026.76 0.0K
11:26 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
11:27 1,027.27 1,027.27 1,027.27 1,027.27 0.0K
11:28 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
11:29 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
11:30 1,027.02 1,027.02 1,027.02 1,027.02 0.0K
11:33 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
11:35 1,027.02 1,027.02 1,027.02 1,027.02 0.0K
11:36 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
11:37 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
11:38 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
11:39 1,027.92 1,027.92 1,027.92 1,027.92 0.0K
11:42 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
11:43 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
11:45 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
11:46 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
11:48 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
11:49 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
11:50 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
11:51 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
11:52 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
11:53 1,029.07 1,029.07 1,029.07 1,029.07 0.0K
11:54 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
11:55 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
11:57 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
11:59 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
12:00 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
12:01 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
12:03 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:06 1,029.07 1,029.07 1,029.07 1,029.07 0.0K
12:07 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
12:08 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
12:09 1,030.21 1,030.21 1,030.21 1,030.21 0.0K
12:10 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
12:12 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
12:13 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
12:14 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
12:15 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
12:16 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
12:17 1,029.59 1,029.59 1,029.59 1,029.59 0.0K
12:18 1,029.81 1,029.81 1,029.81 1,029.81 0.0K
12:19 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
12:21 1,029.87 1,029.87 1,029.87 1,029.87 0.0K
12:22 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
12:23 1,029.21 1,029.21 1,029.21 1,029.21 0.0K
12:24 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
12:25 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
12:26 1,028.93 1,028.93 1,028.93 1,028.93 0.0K
12:28 1,029.36 1,029.36 1,029.36 1,029.36 0.0K
12:30 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
12:31 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
12:32 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
12:33 1,030.23 1,030.23 1,030.23 1,030.23 0.0K
12:34 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
12:37 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
12:39 1,030.32 1,030.32 1,030.32 1,030.32 0.0K
12:40 1,030.08 1,030.08 1,030.08 1,030.08 0.0K
12:41 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
12:44 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
12:47 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
12:48 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
12:49 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
12:50 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
12:51 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
12:53 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
12:54 1,030.23 1,030.23 1,030.23 1,030.23 0.0K
12:56 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
12:57 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
12:58 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
12:59 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
13:00 1,030.29 1,030.29 1,030.29 1,030.29 0.0K
13:01 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
13:03 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
13:04 1,029.52 1,029.52 1,029.52 1,029.52 0.0K
13:05 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
13:08 1,029.16 1,029.16 1,029.16 1,029.16 0.0K
13:09 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
13:10 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
13:11 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
13:12 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
13:13 1,030.37 1,030.37 1,030.37 1,030.37 0.0K
13:14 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
13:16 1,030.37 1,030.37 1,030.37 1,030.37 0.0K
13:18 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
13:20 1,030.58 1,030.58 1,030.58 1,030.58 0.0K
13:23 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:24 1,029.91 1,029.91 1,029.91 1,029.91 0.0K
13:25 1,030.36 1,030.36 1,030.36 1,030.36 0.0K
13:26 1,030.08 1,030.08 1,030.08 1,030.08 0.0K
13:27 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
13:29 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
13:30 1,030.74 1,030.74 1,030.74 1,030.74 0.0K
13:31 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
13:32 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
13:33 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
13:34 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
13:35 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
13:37 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:38 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
13:42 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
13:43 1,030.32 1,030.32 1,030.32 1,030.32 0.0K
13:45 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
13:46 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
13:47 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
13:48 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
13:50 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
13:51 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
13:52 1,032.31 1,032.31 1,032.31 1,032.31 0.0K
13:53 1,032.55 1,032.55 1,032.55 1,032.55 0.0K
13:54 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
13:55 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
13:56 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
13:57 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
13:59 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
14:01 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
14:02 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:04 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
14:05 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:07 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
14:10 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
14:11 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
14:12 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
14:19 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
14:21 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
14:24 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
14:27 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
14:28 1,031.37 1,031.37 1,031.37 1,031.37 0.0K
14:29 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
14:30 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
14:31 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
14:32 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
14:34 1,031.01 1,031.01 1,031.01 1,031.01 0.0K
14:35 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
14:36 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:37 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
14:39 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
14:40 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
14:43 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
14:44 1,032.03 1,032.03 1,032.03 1,032.03 0.0K
14:46 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
14:47 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
14:48 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
14:49 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
14:50 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
14:56 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
14:57 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
14:58 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
14:59 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
15:00 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
15:01 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
15:02 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
15:05 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
15:06 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
15:07 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
15:09 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
15:10 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
15:12 1,028.36 1,028.36 1,028.36 1,028.36 0.0K
15:13 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
15:14 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
15:18 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
15:19 1,027.81 1,027.81 1,027.81 1,027.81 0.0K
15:20 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
15:22 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
15:27 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
15:28 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
15:29 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
15:32 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
15:35 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
15:36 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
15:38 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
15:39 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
15:40 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
15:45 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
15:46 1,029.38 1,029.38 1,029.38 1,029.38 0.0K
15:47 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
15:48 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
15:49 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
15:50 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
15:51 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
15:52 1,029.49 1,029.49 1,029.49 1,029.49 0.0K
15:55 1,029.26 1,029.26 1,029.26 1,029.26 0.0K
15:57 1,029.52 1,029.52 1,029.52 1,029.52 0.0K
15:58 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
15:59 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
16:02 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
16:04 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
16:05 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
16:06 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
16:07 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
16:08 1,028.12 1,028.12 1,028.12 1,028.12 0.0K
16:09 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
16:10 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
16:11 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
16:12 1,027.97 1,027.97 1,027.97 1,027.97 0.0K
16:13 1,027.64 1,027.64 1,027.64 1,027.64 0.0K
16:14 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
16:15 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
16:16 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
16:17 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
16:18 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
16:19 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
16:23 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
16:25 1,026.06 1,026.06 1,026.06 1,026.06 0.0K
16:26 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
16:28 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
16:30 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
16:31 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
16:32 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
16:33 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
16:34 1,025.44 1,025.44 1,025.44 1,025.44 0.0K
16:35 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
16:37 1,024.82 1,024.82 1,024.82 1,024.82 0.0K
16:39 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
16:40 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
16:41 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
16:42 1,023.54 1,023.54 1,023.54 1,023.54 0.0K
16:43 1,023.67 1,023.67 1,023.67 1,023.67 0.0K
16:44 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
16:45 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
16:46 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
16:47 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
16:49 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
16:50 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
16:52 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
16:53 1,024.18 1,024.18 1,024.18 1,024.18 0.0K
16:54 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
16:55 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
16:57 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
16:59 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
17:00 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
17:01 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
17:02 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
17:03 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
17:04 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
17:05 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
17:06 1,024.52 1,024.52 1,024.52 1,024.52 0.0K
17:07 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
17:09 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
17:11 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
17:12 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
17:13 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
17:14 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
17:15 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
17:16 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
17:17 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
17:18 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
17:19 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
17:20 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
17:24 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
17:26 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
17:27 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
17:28 1,023.71 1,023.71 1,023.71 1,023.71 0.0K
17:29 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
17:30 1,023.69 1,023.69 1,023.69 1,023.69 0.0K
17:31 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
17:32 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
17:33 1,024.16 1,024.16 1,024.16 1,024.16 0.0K
17:34 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
17:35 1,024.12 1,024.12 1,024.12 1,024.12 0.0K
17:36 1,025.02 1,025.02 1,025.02 1,025.02 0.0K
17:37 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
17:38 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
17:39 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
17:40 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
17:41 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
17:42 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
17:43 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
17:44 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
17:46 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
17:47 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
17:48 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
17:49 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
17:52 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
17:53 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
17:55 1,024.16 1,024.16 1,024.16 1,024.16 0.0K
17:57 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
17:59 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
18:00 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
18:04 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
18:06 1,023.97 1,023.97 1,023.97 1,023.97 0.0K
18:07 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
18:08 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
18:09 1,023.93 1,023.93 1,023.93 1,023.93 0.0K
18:10 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
18:11 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
18:12 1,024.68 1,024.68 1,024.68 1,024.68 0.0K
18:13 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
18:14 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
18:17 1,024.72 1,024.72 1,024.72 1,024.72 0.0K
18:18 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
18:19 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
18:21 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
18:22 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
18:23 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
18:24 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
18:25 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available