Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
10:01 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
10:02 1,029.18 1,029.18 1,029.18 1,029.18 0.0K
10:03 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
10:04 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
10:05 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
10:06 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
10:07 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
10:08 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
10:09 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
10:10 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
10:11 1,026.85 1,026.85 1,026.85 1,026.85 0.0K
10:12 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
10:13 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
10:14 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
10:15 1,028.12 1,028.12 1,028.12 1,028.12 0.0K
10:16 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
10:17 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
10:18 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
10:20 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
10:21 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
10:22 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
10:23 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
10:24 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
10:25 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
10:26 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
10:27 1,031.98 1,031.98 1,031.98 1,031.98 0.0K
10:28 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
10:29 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
10:30 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
10:31 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
10:32 1,030.88 1,030.88 1,030.88 1,030.88 0.0K
10:33 1,030.66 1,030.66 1,030.66 1,030.66 0.0K
10:35 1,030.97 1,030.97 1,030.97 1,030.97 0.0K
10:36 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
10:37 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
10:38 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
10:39 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
10:40 1,028.87 1,028.87 1,028.87 1,028.87 0.0K
10:41 1,029.33 1,029.33 1,029.33 1,029.33 0.0K
10:43 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:44 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
10:45 1,029.17 1,029.17 1,029.17 1,029.17 0.0K
10:46 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
10:47 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
10:48 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
10:49 1,029.38 1,029.38 1,029.38 1,029.38 0.0K
10:50 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
10:51 1,029.99 1,029.99 1,029.99 1,029.99 0.0K
10:52 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
10:53 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
10:54 1,028.66 1,028.66 1,028.66 1,028.66 0.0K
10:56 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
10:57 1,028.28 1,028.28 1,028.28 1,028.28 0.0K
10:58 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
10:59 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
11:00 1,027.53 1,027.53 1,027.53 1,027.53 0.0K
11:01 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
11:04 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
11:05 1,026.52 1,026.52 1,026.52 1,026.52 0.0K
11:06 1,026.46 1,026.46 1,026.46 1,026.46 0.0K
11:07 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
11:08 1,026.94 1,026.94 1,026.94 1,026.94 0.0K
11:09 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
11:10 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
11:11 1,028.43 1,028.43 1,028.43 1,028.43 0.0K
11:12 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
11:13 1,028.68 1,028.68 1,028.68 1,028.68 0.0K
11:14 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
11:15 1,029.28 1,029.28 1,029.28 1,029.28 0.0K
11:16 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
11:17 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
11:18 1,030.36 1,030.36 1,030.36 1,030.36 0.0K
11:19 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
11:20 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
11:22 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
11:23 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
11:24 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
11:25 1,030.38 1,030.38 1,030.38 1,030.38 0.0K
11:26 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
11:27 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
11:28 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
11:29 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
11:30 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
11:31 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
11:32 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
11:33 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
11:36 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
11:37 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
11:38 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
11:39 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
11:40 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
11:41 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
11:42 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
11:43 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
11:44 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
11:45 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
11:46 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
11:48 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
11:49 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
11:50 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
11:51 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
11:52 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
11:53 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
11:54 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
11:56 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
11:57 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
11:58 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
12:01 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
12:02 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
12:03 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
12:05 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
12:08 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
12:10 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
12:11 1,031.18 1,031.18 1,031.18 1,031.18 0.0K
12:12 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
12:13 1,031.18 1,031.18 1,031.18 1,031.18 0.0K
12:14 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
12:15 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
12:16 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
12:17 1,031.54 1,031.54 1,031.54 1,031.54 0.0K
12:18 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
12:19 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
12:20 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
12:21 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
12:24 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
12:25 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
12:26 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
12:28 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
12:29 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
12:32 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
12:33 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
12:34 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
12:35 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
12:36 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
12:39 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
12:41 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
12:42 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
12:43 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
12:45 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
12:46 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
12:48 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
12:49 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
12:50 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
12:52 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
12:53 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
12:54 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:55 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
12:56 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
12:58 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
13:02 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
13:04 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
13:05 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
13:07 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
13:10 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
13:11 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
13:12 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
13:14 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
13:16 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
13:17 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
13:19 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
13:20 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
13:21 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
13:22 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
13:24 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
13:25 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
13:26 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
13:27 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
13:28 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
13:29 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
13:30 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
13:32 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
13:33 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
13:34 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
13:35 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
13:36 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
13:37 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
13:38 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
13:39 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
13:40 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
13:41 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
13:42 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
13:43 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
13:44 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
13:46 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
13:47 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
13:49 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
13:50 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
13:51 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
13:52 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
13:54 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
13:55 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
13:56 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
13:57 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
13:58 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
14:00 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
14:01 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
14:02 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:03 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
14:04 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
14:05 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
14:06 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:07 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
14:08 1,033.47 1,033.47 1,033.47 1,033.47 0.0K
14:09 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
14:10 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:12 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
14:13 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
14:14 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
14:15 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
14:17 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
14:18 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
14:19 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
14:20 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
14:21 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
14:22 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
14:23 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
14:24 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
14:25 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
14:26 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
14:27 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
14:28 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
14:29 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
14:30 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
14:31 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:32 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
14:33 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
14:34 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
14:35 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
14:36 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
14:37 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:38 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
14:39 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:40 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
14:41 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
14:43 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
14:46 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
14:47 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
14:48 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
14:51 1,033.47 1,033.47 1,033.47 1,033.47 0.0K
14:52 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
14:54 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
14:56 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
14:57 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
14:58 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
15:00 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
15:01 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
15:04 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
15:05 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
15:06 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
15:07 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
15:08 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
15:09 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
15:10 1,032.76 1,032.76 1,032.76 1,032.76 0.0K
15:12 1,032.54 1,032.54 1,032.54 1,032.54 0.0K
15:13 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
15:16 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
15:17 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
15:20 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
15:21 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
15:22 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
15:23 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
15:24 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
15:26 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
15:27 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
15:28 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
15:29 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
15:30 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
15:31 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
15:32 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
15:33 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
15:34 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
15:35 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
15:36 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
15:38 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
15:39 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
15:41 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
15:42 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
15:43 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
15:44 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
15:45 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
15:49 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
15:51 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
15:52 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
15:53 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
15:54 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
15:55 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
15:56 1,032.59 1,032.59 1,032.59 1,032.59 0.0K
15:57 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
15:58 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
15:59 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
16:00 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
16:01 1,033.47 1,033.47 1,033.47 1,033.47 0.0K
16:02 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
16:03 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
16:06 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
16:07 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
16:08 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
16:09 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
16:10 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
16:12 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
16:14 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
16:15 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
16:16 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:17 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
16:18 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:19 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:21 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
16:22 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
16:23 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
16:24 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
16:25 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
16:26 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:27 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
16:28 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
16:29 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
16:30 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:31 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
16:32 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
16:33 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
16:34 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
16:35 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
16:36 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
16:37 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
16:38 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
16:39 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
16:40 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
16:41 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
16:42 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
16:43 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
16:44 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
16:45 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
16:46 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
16:47 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
16:49 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
16:50 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
16:51 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
16:52 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
16:53 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:54 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
16:57 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
16:58 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
16:59 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
17:00 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
17:01 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
17:02 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
17:03 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
17:04 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
17:05 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
17:06 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
17:07 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
17:08 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
17:09 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
17:10 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
17:11 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
17:12 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
17:13 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
17:14 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
17:15 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
17:16 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
17:17 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
17:19 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
17:21 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
17:22 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
17:23 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
17:24 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
17:25 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
17:26 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
17:27 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
17:28 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
17:29 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
17:31 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
17:34 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
17:35 1,034.18 1,034.18 1,034.18 1,034.18 0.0K
17:37 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
17:39 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
17:40 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
17:44 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
17:45 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
17:46 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
17:47 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
17:48 1,032.79 1,032.79 1,032.79 1,032.79 0.0K
17:49 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
17:52 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
17:54 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
17:57 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
17:58 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
17:59 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
18:01 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
18:02 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
18:03 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
18:04 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
18:05 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
18:06 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
18:07 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
18:08 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
18:09 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
18:10 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
18:11 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
18:12 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
18:13 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
18:14 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
18:15 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
18:16 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
18:18 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
18:19 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
18:20 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
18:21 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
18:22 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
18:23 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
18:24 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
18:25 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available