Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
10:01 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
10:02 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
10:04 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
10:05 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
10:06 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
10:07 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
10:08 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
10:09 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
10:10 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
10:11 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
10:12 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
10:14 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
10:15 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
10:16 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
10:17 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
10:18 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
10:19 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
10:20 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
10:21 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
10:23 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
10:25 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
10:26 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
10:28 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
10:29 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
10:31 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
10:32 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
10:33 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
10:35 1,038.55 1,038.55 1,038.55 1,038.55 0.0K
10:36 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
10:37 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
10:38 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
10:39 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
10:40 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
10:42 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
10:43 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
10:44 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
10:45 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
10:46 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
10:47 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
10:48 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
10:49 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
10:50 1,036.07 1,036.07 1,036.07 1,036.07 0.0K
10:51 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
10:52 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
10:53 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
10:54 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
10:55 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
10:56 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
10:57 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
10:59 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
11:00 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:01 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
11:02 1,038.43 1,038.43 1,038.43 1,038.43 0.0K
11:03 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
11:04 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
11:05 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
11:06 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
11:07 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
11:08 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
11:09 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
11:10 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
11:11 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
11:14 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
11:15 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
11:17 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:19 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
11:20 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:21 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:22 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
11:23 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
11:25 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
11:26 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
11:27 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
11:28 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
11:29 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
11:30 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
11:35 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
11:36 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
11:37 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:38 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
11:40 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
11:41 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
11:42 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
11:43 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
11:44 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
11:45 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
11:46 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
11:47 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
11:48 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
11:50 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
11:51 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
11:52 1,038.36 1,038.36 1,038.36 1,038.36 0.0K
11:53 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
11:55 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
11:56 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
11:58 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
12:00 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
12:01 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
12:02 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
12:04 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
12:08 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
12:09 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
12:10 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
12:11 1,037.58 1,037.58 1,037.58 1,037.58 0.0K
12:12 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
12:13 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
12:16 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
12:17 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
12:19 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
12:20 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
12:21 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
12:22 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
12:23 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
12:25 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
12:27 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
12:28 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
12:29 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:31 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
12:33 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
12:34 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
12:35 1,038.12 1,038.12 1,038.12 1,038.12 0.0K
12:36 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
12:37 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
12:38 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:39 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
12:40 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
12:41 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
12:42 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
12:43 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
12:44 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
12:47 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
12:48 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
12:50 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
12:51 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
12:52 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
12:55 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
12:56 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
12:57 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
12:59 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
13:01 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
13:04 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
13:06 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
13:07 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
13:10 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
13:11 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
13:14 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
13:15 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
13:16 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:18 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
13:19 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
13:20 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
13:22 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
13:23 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
13:25 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
13:27 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
13:28 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
13:29 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
13:30 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
13:31 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
13:32 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
13:34 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
13:36 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
13:37 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
13:40 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
13:41 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
13:42 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
13:43 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
13:44 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
13:45 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
13:46 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
13:48 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
13:49 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
13:50 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
13:51 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
13:55 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
13:57 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
13:58 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
14:02 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
14:04 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
14:05 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
14:06 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
14:08 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
14:10 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
14:11 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
14:12 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
14:13 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
14:14 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
14:15 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
14:17 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
14:20 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
14:21 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
14:22 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
14:23 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
14:24 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
14:25 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
14:26 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
14:27 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
14:28 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
14:29 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
14:31 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
14:32 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
14:33 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
14:34 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
14:35 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
14:37 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
14:38 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
14:39 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
14:40 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
14:44 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
14:46 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
14:47 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
14:48 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
14:50 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
14:51 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
14:52 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
14:53 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
14:55 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
14:57 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
14:59 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
15:00 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
15:01 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
15:03 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
15:04 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
15:05 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
15:06 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
15:07 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
15:08 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
15:10 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
15:16 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
15:18 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
15:19 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
15:21 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
15:25 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
15:26 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
15:28 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
15:29 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
15:30 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
15:31 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
15:32 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
15:33 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
15:34 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
15:36 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
15:37 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
15:38 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
15:40 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
15:42 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
15:44 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
15:45 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
15:46 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
15:47 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
15:48 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
15:51 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
15:53 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
15:55 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
15:56 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
15:57 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
15:58 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
16:00 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
16:05 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
16:07 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
16:08 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
16:09 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
16:10 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
16:11 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
16:14 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
16:15 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
16:18 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:19 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
16:21 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
16:24 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
16:25 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
16:27 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
16:28 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
16:29 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:30 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
16:33 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
16:34 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:35 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
16:37 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
16:38 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
16:41 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
16:42 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
16:44 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
16:45 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
16:46 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
16:47 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
16:48 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
16:50 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
16:51 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:52 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
16:53 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:55 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:56 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
16:57 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
16:58 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
16:59 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
17:00 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
17:01 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
17:02 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
17:03 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
17:04 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
17:06 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
17:07 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
17:08 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
17:09 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
17:10 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
17:13 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
17:14 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
17:15 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
17:16 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
17:17 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
17:22 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
17:23 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
17:24 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
17:25 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
17:26 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
17:28 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
17:32 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
17:33 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
17:34 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
17:35 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
17:36 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
17:37 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
17:38 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
17:39 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
17:40 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
17:41 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
17:43 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
17:44 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
17:45 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
17:46 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
17:47 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
17:48 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
17:49 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
17:50 1,038.29 1,038.29 1,038.29 1,038.29 0.0K
17:51 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
17:52 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
17:53 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
17:55 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
17:56 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
17:57 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
17:58 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
18:00 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
18:01 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
18:02 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
18:03 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
18:04 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
18:05 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
18:06 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
18:08 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
18:09 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
18:10 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
18:11 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
18:12 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
18:14 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
18:15 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
18:16 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
18:17 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
18:18 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
18:19 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
18:20 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
18:21 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
18:22 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
18:24 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
18:25 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available