Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
10:01 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
10:02 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:03 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
10:04 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
10:05 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
10:06 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
10:07 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:08 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
10:09 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
10:10 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
10:11 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
10:12 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
10:13 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
10:14 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
10:15 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
10:16 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
10:17 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
10:18 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
10:20 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
10:21 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
10:22 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
10:23 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
10:24 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
10:25 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
10:26 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
10:27 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
10:28 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
10:29 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
10:30 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
10:31 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
10:32 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
10:33 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
10:36 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
10:37 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:38 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
10:39 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
10:40 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
10:41 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
10:42 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
10:43 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
10:44 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
10:45 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:47 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
10:48 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
10:49 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
10:50 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
10:51 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
10:52 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
10:53 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
10:55 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
10:56 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
10:57 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
10:58 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
10:59 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
11:00 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
11:03 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
11:06 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
11:07 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
11:08 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
11:09 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
11:10 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
11:13 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
11:14 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
11:15 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
11:16 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
11:17 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
11:19 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
11:21 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
11:22 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
11:24 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
11:25 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
11:26 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
11:27 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
11:28 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
11:29 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
11:31 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
11:32 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
11:33 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
11:34 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
11:38 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
11:40 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:41 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
11:42 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:43 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
11:45 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
11:47 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
11:49 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
11:51 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
11:59 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
12:01 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:02 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
12:04 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
12:05 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
12:07 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
12:09 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
12:10 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
12:11 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
12:12 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
12:15 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
12:16 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
12:17 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
12:20 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
12:22 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
12:25 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
12:26 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
12:27 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
12:28 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
12:29 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
12:30 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
12:32 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
12:34 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
12:35 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
12:36 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
12:38 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
12:39 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
12:40 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
12:42 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
12:44 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
12:45 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
12:47 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
12:51 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
12:52 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
12:53 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
12:54 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
12:56 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
12:57 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
12:59 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
13:01 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
13:02 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
13:05 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:06 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
13:11 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
13:12 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
13:15 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
13:16 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
13:18 1,039.47 1,039.47 1,039.47 1,039.47 0.0K
13:20 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
13:23 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
13:30 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
13:31 1,038.66 1,038.66 1,038.66 1,038.66 0.0K
13:35 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
13:36 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
13:38 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
13:39 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
13:47 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
13:55 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
13:59 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
14:03 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
14:04 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
14:06 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
14:07 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
14:08 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
14:10 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
14:11 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
14:14 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
14:17 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
14:20 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
14:21 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
14:23 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
14:25 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
14:26 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
14:27 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
14:28 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
14:31 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
14:32 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
14:33 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
14:34 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
14:35 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
14:37 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
14:39 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
14:41 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
14:43 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
14:44 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
14:45 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
14:46 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
14:47 1,038.36 1,038.36 1,038.36 1,038.36 0.0K
14:49 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
14:57 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
15:00 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
15:03 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:04 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
15:05 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
15:08 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
15:10 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
15:13 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
15:15 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
15:16 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
15:18 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
15:19 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
15:22 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
15:25 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
15:28 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
15:32 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
15:33 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
15:34 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
15:35 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
15:37 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
15:38 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
15:39 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
15:41 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
15:42 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
15:45 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
15:46 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
15:48 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
15:50 1,038.12 1,038.12 1,038.12 1,038.12 0.0K
15:51 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
15:52 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
15:53 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
15:54 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
15:56 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
15:57 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
15:59 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
16:00 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
16:02 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
16:04 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
16:05 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
16:06 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
16:07 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
16:08 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
16:14 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
16:16 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
16:18 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
16:19 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
16:22 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
16:28 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
16:30 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
16:31 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
16:33 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
16:34 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
16:35 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
16:36 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
16:38 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
16:39 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
16:40 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
16:42 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
16:43 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
16:46 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
16:47 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
16:48 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
16:49 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
16:50 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
16:51 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
16:58 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
16:59 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
17:00 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
17:01 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
17:02 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
17:04 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
17:05 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
17:06 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
17:07 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
17:08 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
17:09 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
17:10 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
17:12 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
17:15 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
17:18 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
17:19 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
17:21 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
17:24 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
17:25 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
17:27 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
17:28 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
17:29 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
17:31 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
17:32 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
17:34 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
17:35 1,041.89 1,041.89 1,041.89 1,041.89 0.0K
17:36 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
17:37 1,042.46 1,042.46 1,042.46 1,042.46 0.0K
17:38 1,042.69 1,042.69 1,042.69 1,042.69 0.0K
17:40 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
17:42 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
17:43 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
17:45 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
17:47 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
17:48 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
17:49 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
17:50 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
17:51 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
17:52 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
17:54 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
17:55 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
17:56 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
17:57 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
17:58 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
18:00 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
18:02 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
18:05 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
18:06 1,042.74 1,042.74 1,042.74 1,042.74 0.0K
18:08 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
18:11 1,043.23 1,043.23 1,043.23 1,043.23 0.0K
18:13 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
18:14 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
18:15 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
18:16 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
18:18 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
18:20 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
18:22 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
18:23 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
18:24 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
18:25 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available