Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,038.12 1,038.12 1,038.12 1,038.12 0.0K
10:01 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
10:02 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
10:03 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
10:04 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
10:06 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
10:07 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
10:08 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
10:09 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
10:10 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
10:11 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
10:12 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
10:13 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
10:15 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
10:16 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
10:18 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
10:20 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
10:21 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
10:22 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
10:23 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
10:24 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
10:25 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
10:26 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
10:27 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
10:28 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
10:29 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
10:30 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
10:31 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:32 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
10:33 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
10:34 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
10:35 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
10:36 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
10:37 1,038.13 1,038.13 1,038.13 1,038.13 0.0K
10:38 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
10:39 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
10:40 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
10:41 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
10:42 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
10:43 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
10:44 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
10:45 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
10:46 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
10:47 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
10:48 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
10:50 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
10:51 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
10:54 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
10:55 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
10:56 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
10:57 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
10:58 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
11:00 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
11:01 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
11:03 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
11:05 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
11:06 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
11:07 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
11:08 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
11:09 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
11:10 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
11:11 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
11:12 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
11:13 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
11:14 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
11:15 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
11:16 1,031.99 1,031.99 1,031.99 1,031.99 0.0K
11:17 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
11:18 1,031.18 1,031.18 1,031.18 1,031.18 0.0K
11:19 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
11:20 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
11:21 1,032.34 1,032.34 1,032.34 1,032.34 0.0K
11:22 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
11:23 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
11:24 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
11:25 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
11:26 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
11:30 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
11:33 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
11:34 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
11:36 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
11:39 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
11:40 1,030.87 1,030.87 1,030.87 1,030.87 0.0K
11:41 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
11:42 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
11:43 1,032.76 1,032.76 1,032.76 1,032.76 0.0K
11:44 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
11:46 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
11:48 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
11:49 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
11:50 1,031.78 1,031.78 1,031.78 1,031.78 0.0K
11:51 1,031.98 1,031.98 1,031.98 1,031.98 0.0K
11:52 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
11:53 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
11:54 1,031.56 1,031.56 1,031.56 1,031.56 0.0K
11:55 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
11:56 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
11:57 1,031.46 1,031.46 1,031.46 1,031.46 0.0K
11:58 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
12:03 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
12:05 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
12:06 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
12:07 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
12:08 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
12:09 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
12:10 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
12:11 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
12:12 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
12:15 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
12:16 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
12:18 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
12:22 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
12:25 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
12:26 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
12:28 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
12:32 1,032.49 1,032.49 1,032.49 1,032.49 0.0K
12:35 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
12:36 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:38 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
12:39 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
12:42 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
12:43 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
12:45 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
12:46 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
12:47 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
12:51 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
12:52 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
12:53 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
12:54 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
12:57 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
12:58 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
13:02 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
13:04 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
13:05 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
13:07 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
13:08 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
13:10 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
13:12 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
13:13 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
13:14 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
13:15 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
13:16 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
13:17 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
13:18 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
13:19 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
13:21 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
13:22 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
13:23 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
13:24 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
13:25 1,034.18 1,034.18 1,034.18 1,034.18 0.0K
13:27 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
13:28 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
13:29 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
13:31 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:34 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
13:36 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
13:38 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
13:40 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
13:46 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
13:47 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
13:49 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
13:51 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
13:52 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
13:53 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
13:54 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
13:58 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
13:59 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:00 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
14:01 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
14:02 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
14:04 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
14:06 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
14:07 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
14:09 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
14:10 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
14:12 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
14:13 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
14:14 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
14:17 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
14:18 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
14:21 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
14:23 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
14:24 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
14:25 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
14:26 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
14:33 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
14:35 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:39 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
14:40 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
14:41 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
14:44 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
14:45 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
14:46 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
14:49 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
14:50 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
14:51 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
14:52 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
14:54 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
14:57 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
14:58 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
15:03 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
15:04 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
15:08 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
15:09 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
15:10 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
15:15 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
15:19 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
15:20 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
15:22 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
15:23 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
15:25 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
15:26 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
15:29 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
15:30 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
15:31 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
15:32 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
15:33 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
15:34 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
15:38 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
15:40 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
15:41 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
15:44 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
15:46 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
15:47 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
15:48 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
15:50 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
15:53 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
15:55 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
15:58 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
15:59 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
16:00 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
16:01 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
16:03 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
16:04 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
16:05 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
16:06 1,031.14 1,031.14 1,031.14 1,031.14 0.0K
16:07 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
16:08 1,030.69 1,030.69 1,030.69 1,030.69 0.0K
16:09 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
16:11 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
16:12 1,030.18 1,030.18 1,030.18 1,030.18 0.0K
16:15 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
16:17 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
16:19 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
16:21 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
16:22 1,029.56 1,029.56 1,029.56 1,029.56 0.0K
16:26 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
16:28 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
16:30 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
16:32 1,030.43 1,030.43 1,030.43 1,030.43 0.0K
16:33 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
16:34 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
16:35 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
16:36 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
16:37 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
16:38 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
16:40 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
16:41 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
16:42 1,031.37 1,031.37 1,031.37 1,031.37 0.0K
16:43 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
16:45 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
16:46 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
16:47 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
16:49 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
16:50 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
16:51 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
16:55 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
16:56 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
16:57 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
16:58 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
16:59 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
17:00 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
17:01 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
17:02 1,032.34 1,032.34 1,032.34 1,032.34 0.0K
17:05 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
17:07 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
17:09 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
17:12 1,032.49 1,032.49 1,032.49 1,032.49 0.0K
17:13 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
17:14 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
17:15 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
17:16 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
17:18 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
17:21 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
17:22 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
17:23 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
17:24 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
17:26 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
17:27 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
17:28 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
17:29 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
17:31 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
17:32 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
17:33 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
17:35 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
17:36 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
17:37 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
17:39 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
17:40 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
17:41 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
17:42 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
17:43 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
17:45 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
17:46 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
17:47 1,034.18 1,034.18 1,034.18 1,034.18 0.0K
17:48 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
17:49 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
17:50 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
17:51 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
17:52 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
17:53 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
17:54 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
17:55 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
17:57 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
17:58 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
17:59 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
18:00 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
18:01 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
18:02 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
18:06 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
18:07 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
18:08 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
18:09 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
18:10 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
18:11 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
18:12 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
18:13 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
18:14 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
18:15 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
18:16 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
18:18 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
18:19 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
18:20 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
18:23 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
18:24 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
18:25 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available