Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
10:01 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
10:02 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
10:03 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
10:05 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
10:08 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
10:09 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
10:10 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
10:11 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
10:12 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
10:13 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
10:14 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
10:16 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
10:17 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
10:18 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
10:21 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
10:22 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
10:23 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
10:24 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
10:27 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
10:29 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
10:30 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
10:31 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
10:33 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
10:34 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
10:36 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
10:37 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
10:38 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
10:44 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
10:48 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
10:50 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
10:51 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
10:54 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
10:55 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
10:56 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:57 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
10:58 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
10:59 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
11:00 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
11:01 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
11:02 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
11:03 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
11:05 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
11:06 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
11:08 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
11:09 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
11:11 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
11:12 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
11:13 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
11:14 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
11:15 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
11:16 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
11:18 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
11:19 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
11:20 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
11:21 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
11:22 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
11:23 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
11:24 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
11:25 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
11:26 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
11:27 1,032.54 1,032.54 1,032.54 1,032.54 0.0K
11:28 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
11:30 1,032.79 1,032.79 1,032.79 1,032.79 0.0K
11:31 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
11:32 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
11:33 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
11:34 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
11:35 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
11:38 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
11:39 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
11:40 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
11:41 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
11:42 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
11:43 1,032.69 1,032.69 1,032.69 1,032.69 0.0K
11:46 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
11:47 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
11:49 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
11:51 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
11:53 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
11:56 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
11:57 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
11:58 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
12:00 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
12:01 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
12:02 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
12:05 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
12:06 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
12:10 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
12:12 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
12:13 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
12:16 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
12:17 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
12:19 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
12:21 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
12:22 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
12:26 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
12:30 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
12:31 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
12:33 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
12:35 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
12:39 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
12:41 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
12:42 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
12:45 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
12:46 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
12:48 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
12:50 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
12:51 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
12:56 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:58 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
12:59 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
13:01 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
13:07 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
13:09 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
13:15 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
13:20 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
13:28 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
13:29 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
13:31 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:32 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
13:34 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
13:35 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
13:44 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
13:48 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
13:51 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
13:57 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
14:03 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
14:07 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
14:09 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
14:11 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
14:14 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
14:15 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
14:16 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
14:18 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
14:22 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
14:23 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
14:26 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
14:27 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
14:28 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
14:29 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
14:32 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
14:33 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
14:34 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
14:36 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
14:37 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
14:39 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
14:42 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
14:44 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
14:49 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
14:57 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
14:58 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
14:59 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
15:00 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
15:01 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
15:02 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
15:05 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
15:07 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
15:09 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
15:11 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:15 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
15:19 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
15:22 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
15:23 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
15:25 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
15:29 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
15:31 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
15:33 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:37 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
15:38 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
15:41 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
15:44 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
15:48 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
15:51 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
15:53 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
15:54 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
15:55 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
15:56 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
15:57 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
15:58 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
16:01 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
16:03 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
16:05 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
16:07 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
16:09 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
16:12 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
16:14 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
16:15 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
16:17 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
16:18 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
16:20 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
16:22 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
16:27 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
16:28 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
16:31 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
16:32 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
16:33 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
16:35 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:37 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
16:39 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
16:40 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
16:42 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:43 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
16:44 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
16:45 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
16:46 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
16:47 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
16:48 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
16:49 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
16:52 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
16:53 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
16:55 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
16:56 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
16:57 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
16:59 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
17:00 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
17:02 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
17:03 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
17:04 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
17:06 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
17:08 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
17:09 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
17:10 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
17:12 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
17:13 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
17:14 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
17:15 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
17:16 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
17:19 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
17:23 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
17:25 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
17:26 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
17:27 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
17:30 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
17:31 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
17:32 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
17:33 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
17:35 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
17:37 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
17:38 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
17:39 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
17:41 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
17:44 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
17:45 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
17:47 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
17:48 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
17:50 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
17:51 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
17:52 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
17:53 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
17:55 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
17:56 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:58 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
17:59 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
18:00 1,037.21 1,037.21 1,037.21 1,037.21 0.0K
18:02 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
18:03 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
18:04 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
18:06 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
18:07 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
18:08 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
18:09 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
18:10 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
18:11 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
18:12 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
18:13 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
18:15 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
18:16 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
18:17 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
18:18 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
18:19 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
18:21 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
18:22 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
18:23 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
18:24 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
18:25 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available