Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:01 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
10:02 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
10:03 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
10:04 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
10:05 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
10:06 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
10:07 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
10:08 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
10:09 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:10 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
10:11 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
10:12 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
10:13 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
10:14 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
10:15 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
10:16 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
10:17 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
10:18 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
10:19 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
10:20 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
10:21 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
10:22 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
10:23 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
10:24 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
10:25 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
10:26 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:27 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
10:28 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
10:29 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
10:30 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:31 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
10:32 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
10:34 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
10:35 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
10:36 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
10:37 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
10:38 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
10:39 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
10:40 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
10:41 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
10:42 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:43 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
10:44 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:45 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:46 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
10:47 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
10:48 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
10:49 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
10:50 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
10:51 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
10:52 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
10:53 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
10:54 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
10:55 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:56 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
10:57 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
10:58 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
11:00 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
11:01 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
11:03 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:04 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
11:05 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
11:06 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
11:07 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
11:08 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
11:10 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
11:12 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
11:13 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
11:14 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
11:17 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
11:18 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
11:19 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
11:20 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
11:21 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
11:22 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
11:23 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
11:24 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
11:25 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
11:26 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
11:27 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
11:28 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
11:29 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
11:31 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
11:33 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
11:34 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
11:35 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:36 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
11:38 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
11:39 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
11:41 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
11:44 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
11:45 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
11:49 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
11:50 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
11:51 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
11:52 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
11:53 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
11:54 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
11:55 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:56 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:57 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:58 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
12:00 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
12:01 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
12:02 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
12:03 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
12:04 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:05 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
12:07 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
12:08 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
12:09 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
12:10 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
12:11 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
12:12 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
12:14 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
12:15 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
12:16 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
12:17 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
12:19 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
12:20 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
12:21 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
12:22 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
12:23 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
12:24 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:25 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
12:26 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
12:27 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
12:30 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
12:31 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
12:33 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
12:34 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
12:35 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
12:36 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
12:37 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:41 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
12:43 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
12:47 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
12:48 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:50 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
12:52 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
12:53 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
12:54 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
12:55 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
12:56 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
12:57 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
12:58 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
12:59 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:00 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
13:01 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
13:02 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
13:03 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
13:04 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
13:05 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
13:06 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
13:07 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
13:08 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
13:09 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
13:10 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
13:11 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
13:12 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
13:13 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
13:14 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
13:15 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
13:16 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
13:17 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
13:18 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
13:19 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
13:20 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
13:21 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
13:22 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
13:23 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
13:24 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
13:25 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
13:26 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
13:27 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
13:28 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
13:29 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
13:30 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
13:31 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
13:32 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
13:33 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
13:34 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
13:35 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
13:39 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:40 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
13:42 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
13:43 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
13:44 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
13:45 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
13:47 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
13:48 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
13:49 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
13:51 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
13:53 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
13:55 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
13:56 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
13:57 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
13:58 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
14:00 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
14:01 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
14:02 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:03 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
14:04 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
14:05 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
14:06 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
14:07 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
14:08 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
14:09 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
14:11 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
14:12 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
14:13 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
14:14 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
14:15 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
14:16 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
14:17 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
14:18 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
14:20 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
14:21 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
14:22 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
14:23 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
14:24 1,096.77 1,096.77 1,096.77 1,096.77 0.0K
14:26 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
14:30 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
14:31 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
14:32 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
14:37 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
14:38 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
14:39 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
14:40 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
14:41 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
14:43 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:44 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
14:46 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:47 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
14:48 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
14:49 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
14:50 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
14:51 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
14:53 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
14:55 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
14:57 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
14:59 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
15:01 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
15:04 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
15:05 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
15:06 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
15:07 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:08 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
15:09 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
15:10 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
15:11 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
15:12 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
15:14 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
15:15 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:16 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
15:17 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
15:20 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
15:21 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
15:22 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
15:24 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:25 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:26 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
15:27 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
15:28 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:29 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
15:30 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
15:31 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
15:34 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:35 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
15:36 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
15:37 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
15:38 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
15:40 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
15:41 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
15:42 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
15:44 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
15:45 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
15:46 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
15:47 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
15:49 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
15:51 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
15:56 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
15:57 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
15:59 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
16:01 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
16:04 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
16:05 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
16:06 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
16:07 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
16:09 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
16:11 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
16:12 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
16:13 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
16:14 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
16:16 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
16:18 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
16:19 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
16:20 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
16:21 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
16:22 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
16:23 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
16:25 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
16:26 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
16:29 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
16:31 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
16:32 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
16:33 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
16:34 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
16:37 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
16:40 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
16:41 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
16:42 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
16:43 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
16:44 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:46 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
16:47 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
16:48 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
16:50 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
16:51 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
16:52 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
16:55 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
16:57 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
16:59 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:01 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
17:02 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
17:03 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
17:06 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
17:09 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
17:10 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
17:12 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
17:13 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
17:15 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
17:16 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
17:17 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
17:18 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
17:19 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
17:20 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
17:21 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
17:23 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
17:24 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
17:26 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
17:27 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
17:30 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
17:31 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
17:34 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
17:35 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
17:37 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
17:38 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
17:39 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
17:40 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
17:41 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:42 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
17:43 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
17:44 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
17:45 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
17:46 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
17:47 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
17:48 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
17:51 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
17:53 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:54 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
17:55 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
17:56 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
17:57 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
18:00 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
18:01 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
18:02 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
18:03 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
18:05 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
18:06 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
18:07 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
18:08 1,099.27 1,099.27 1,099.27 1,099.27 0.0K
18:09 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
18:10 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
18:11 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
18:12 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
18:13 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
18:14 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
18:15 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
18:16 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
18:18 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
18:19 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
18:20 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
18:21 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
18:22 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
18:23 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
18:24 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
18:25 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available