Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
10:01 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
10:02 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
10:03 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
10:04 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
10:05 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
10:06 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
10:08 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
10:09 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:10 1,092.67 1,092.67 1,092.67 1,092.67 0.0K
10:11 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
10:12 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
10:13 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
10:14 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
10:15 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
10:16 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
10:18 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:19 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
10:20 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
10:21 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:24 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
10:25 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
10:26 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
10:27 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
10:28 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
10:29 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
10:30 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
10:31 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
10:32 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
10:33 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
10:34 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
10:35 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
10:36 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
10:37 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
10:38 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:39 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
10:40 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
10:41 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:44 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:45 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
10:46 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:47 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
10:49 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
10:51 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
10:52 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
10:53 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
10:55 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
10:56 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
10:57 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
10:58 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
10:59 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
11:00 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
11:02 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
11:05 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:08 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:09 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
11:10 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
11:11 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
11:12 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
11:13 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
11:14 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
11:15 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
11:16 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
11:17 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:19 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
11:20 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:21 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:22 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
11:23 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
11:24 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
11:27 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
11:28 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
11:29 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
11:30 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
11:31 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
11:33 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
11:34 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
11:35 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
11:36 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
11:37 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
11:38 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
11:40 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
11:41 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
11:42 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
11:43 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
11:44 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
11:47 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
11:48 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:49 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
11:50 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:51 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
11:52 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
11:55 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
11:56 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
11:57 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:01 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:02 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
12:03 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
12:04 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
12:05 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
12:06 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
12:08 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
12:09 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
12:10 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
12:11 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
12:17 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
12:18 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
12:19 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
12:20 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:21 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
12:24 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
12:25 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
12:26 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
12:27 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
12:29 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
12:30 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
12:31 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
12:32 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
12:35 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
12:40 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
12:41 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
12:42 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
12:46 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
12:47 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
12:48 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
12:50 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
12:55 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
12:56 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
12:58 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
12:59 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
13:00 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
13:02 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
13:03 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
13:07 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
13:08 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
13:09 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
13:12 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
13:13 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
13:15 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
13:18 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
13:19 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
13:21 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
13:23 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
13:25 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
13:29 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
13:30 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
13:32 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
13:33 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:34 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
13:36 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
13:38 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
13:39 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
13:40 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
13:41 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
13:42 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
13:43 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
13:44 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
13:45 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
13:46 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
13:47 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
13:49 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:50 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
13:51 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
13:52 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
13:53 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
13:54 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
13:58 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
14:00 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
14:01 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
14:02 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
14:03 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:05 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
14:07 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
14:09 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
14:10 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
14:13 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
14:15 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
14:22 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
14:23 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
14:24 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
14:25 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
14:27 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
14:32 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
14:38 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
14:39 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
14:40 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
14:41 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
14:43 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
14:45 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
14:47 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
14:48 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
14:53 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
14:56 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
14:58 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
14:59 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:00 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
15:02 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
15:06 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
15:08 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
15:13 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
15:15 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
15:16 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
15:20 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
15:21 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
15:22 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
15:23 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
15:24 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
15:25 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
15:29 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
15:30 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
15:32 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
15:33 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
15:34 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
15:35 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
15:36 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
15:39 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
15:40 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
15:44 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
15:46 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
15:49 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
15:50 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
15:52 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
15:55 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
15:56 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
15:57 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
15:59 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
16:01 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
16:02 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
16:05 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
16:06 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
16:07 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
16:08 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
16:09 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
16:10 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
16:12 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
16:13 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
16:14 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
16:15 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
16:17 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
16:19 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
16:20 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
16:21 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
16:24 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
16:26 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
16:28 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
16:32 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
16:34 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
16:35 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
16:36 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
16:37 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
16:38 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
16:39 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
16:40 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
16:42 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
16:43 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
16:44 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:46 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
16:47 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
16:48 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
16:50 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:51 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
16:52 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
16:53 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
16:54 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:55 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
16:56 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
16:57 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
16:58 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
16:59 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
17:00 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
17:01 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
17:02 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
17:03 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
17:04 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
17:05 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
17:06 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
17:07 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
17:08 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
17:10 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
17:11 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
17:12 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
17:13 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
17:18 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
17:19 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
17:20 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
17:21 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
17:22 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
17:24 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
17:25 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
17:26 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
17:27 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
17:29 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
17:30 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
17:31 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
17:33 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
17:34 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:35 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
17:36 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:37 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
17:38 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
17:39 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
17:40 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
17:42 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
17:44 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
17:45 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
17:46 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
17:47 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
17:48 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
17:49 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
17:50 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
17:53 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
17:54 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
17:55 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
17:56 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
17:57 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
17:58 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
17:59 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
18:02 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
18:04 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
18:05 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
18:06 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
18:07 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
18:09 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
18:10 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
18:11 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
18:13 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
18:15 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
18:16 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
18:19 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
18:20 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:21 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
18:22 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
18:23 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
18:24 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
18:25 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available