Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
10:01 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
10:02 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:03 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
10:04 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
10:05 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
10:06 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
10:07 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
10:08 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
10:09 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
10:11 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
10:12 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
10:13 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
10:14 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
10:15 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
10:18 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
10:19 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
10:21 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
10:23 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
10:25 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
10:26 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
10:27 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
10:28 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:29 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
10:31 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
10:32 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
10:33 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
10:35 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
10:36 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
10:37 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
10:38 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
10:40 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
10:41 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
10:42 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
10:43 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
10:44 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
10:45 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
10:46 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
10:47 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
10:48 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
10:49 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
10:50 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
10:51 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
10:54 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
10:55 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
10:56 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
10:58 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
11:00 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
11:02 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
11:03 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
11:05 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
11:06 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
11:07 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
11:08 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
11:09 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
11:12 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
11:13 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
11:14 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
11:15 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
11:16 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
11:17 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
11:18 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
11:20 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
11:21 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
11:22 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
11:26 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
11:29 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
11:30 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
11:31 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
11:32 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
11:33 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
11:36 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
11:37 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
11:38 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
11:40 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
11:41 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
11:43 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
11:44 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:45 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
11:48 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:49 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
11:50 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
11:51 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
11:53 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
11:54 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
11:55 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
12:04 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
12:05 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:07 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:08 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:11 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
12:12 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
12:14 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
12:15 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
12:17 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
12:19 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
12:21 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:22 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
12:23 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
12:28 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
12:33 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
12:34 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
12:35 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:38 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
12:41 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
12:43 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
12:45 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
12:46 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
12:47 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
12:48 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
12:50 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
12:54 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
12:55 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
12:56 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:57 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
13:00 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:01 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
13:03 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
13:05 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
13:06 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
13:09 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
13:11 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
13:12 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
13:13 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
13:15 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
13:16 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
13:17 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:23 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
13:26 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
13:29 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
13:30 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
13:31 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
13:32 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
13:36 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
13:37 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
13:39 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
13:40 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
13:43 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
13:48 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
13:49 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
13:53 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
13:54 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
13:57 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
13:58 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
13:59 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
14:01 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
14:03 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
14:06 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
14:08 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
14:11 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
14:12 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
14:13 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
14:16 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
14:17 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
14:18 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
14:19 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
14:25 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
14:26 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
14:31 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
14:32 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
14:33 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
14:34 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
14:36 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
14:37 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
14:39 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
14:43 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:44 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
14:45 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
14:46 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
14:52 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
14:53 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
14:54 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
14:55 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
14:56 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
14:57 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
15:00 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
15:05 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
15:07 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
15:09 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
15:11 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
15:13 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
15:14 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
15:15 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
15:16 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
15:17 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
15:18 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
15:21 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
15:22 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
15:23 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
15:26 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
15:27 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
15:28 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
15:30 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
15:31 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
15:32 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
15:33 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
15:37 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
15:39 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
15:41 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
15:42 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
15:46 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
15:49 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
15:52 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
15:53 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
15:54 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
15:55 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
15:57 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
15:58 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
15:59 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:00 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
16:01 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
16:04 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
16:05 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
16:06 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
16:07 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
16:08 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
16:09 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
16:11 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
16:12 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
16:13 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
16:14 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
16:15 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
16:16 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
16:17 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
16:19 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
16:20 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
16:21 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
16:22 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
16:23 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
16:24 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
16:27 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
16:29 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
16:30 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
16:31 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
16:33 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
16:34 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
16:35 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
16:36 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
16:39 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
16:40 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
16:41 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
16:44 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
16:45 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
16:47 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
16:48 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
16:50 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
16:52 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
16:53 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
16:54 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
16:57 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
16:58 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
17:00 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
17:01 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:02 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
17:03 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
17:04 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
17:05 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
17:06 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
17:07 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
17:08 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
17:09 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
17:10 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
17:11 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
17:12 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
17:14 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
17:15 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
17:16 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
17:17 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
17:18 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
17:19 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
17:20 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
17:21 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
17:22 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
17:24 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
17:25 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
17:27 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
17:29 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
17:30 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
17:31 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
17:33 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
17:34 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:37 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
17:38 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
17:39 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
17:40 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:41 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
17:45 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
17:46 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
17:47 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
17:48 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
17:49 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
17:50 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
17:52 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
17:53 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
17:56 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
17:57 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
17:58 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
17:59 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
18:00 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
18:01 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
18:02 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
18:04 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
18:05 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
18:06 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
18:10 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
18:11 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
18:12 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
18:13 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
18:15 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
18:16 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
18:17 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
18:18 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
18:19 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
18:20 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:21 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
18:22 1,076.32 1,076.32 1,076.32 1,076.32 0.0K
18:23 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
18:24 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
18:25 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available