Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
10:01 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
10:02 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
10:03 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
10:04 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:05 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
10:06 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
10:07 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
10:08 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
10:09 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:10 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
10:11 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
10:12 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
10:13 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
10:14 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
10:15 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
10:16 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
10:18 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
10:19 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
10:20 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
10:22 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
10:23 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
10:24 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:25 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
10:26 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
10:27 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
10:28 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:30 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
10:32 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
10:33 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
10:34 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
10:35 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
10:36 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:37 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
10:38 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
10:39 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
10:40 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:43 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
10:44 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:45 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
10:47 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
10:48 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:49 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
10:50 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:51 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
10:52 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
10:53 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
10:54 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:55 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
10:56 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
10:59 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
11:00 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
11:01 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
11:02 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
11:03 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
11:06 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
11:07 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:08 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
11:09 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
11:10 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
11:11 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
11:12 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
11:14 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
11:16 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
11:18 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
11:19 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
11:20 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
11:21 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
11:23 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
11:24 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
11:26 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
11:27 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
11:29 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:32 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
11:33 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
11:34 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
11:36 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
11:38 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
11:39 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
11:40 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
11:42 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
11:43 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
11:44 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
11:46 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
11:48 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
11:49 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
11:50 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
11:52 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
11:53 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:55 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
11:56 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
11:57 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:59 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:01 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:02 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:03 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
12:04 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:05 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
12:06 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
12:07 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:08 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:10 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
12:11 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
12:12 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
12:13 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
12:14 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
12:15 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
12:21 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
12:24 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
12:25 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
12:29 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
12:30 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:31 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:32 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
12:33 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:36 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
12:38 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
12:39 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:40 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
12:41 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
12:42 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
12:44 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:47 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
12:48 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
12:49 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
12:51 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
12:54 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
12:55 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:56 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
12:57 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:00 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
13:01 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
13:03 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
13:05 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
13:06 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
13:07 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
13:09 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
13:10 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:12 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
13:14 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
13:15 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
13:16 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
13:18 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
13:19 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
13:20 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
13:22 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
13:24 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
13:28 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
13:30 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
13:32 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
13:33 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
13:34 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
13:38 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
13:39 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
13:40 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
13:42 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
13:44 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:45 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
13:46 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
13:50 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
13:51 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:52 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
13:53 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
13:55 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
13:57 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
13:59 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
14:00 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
14:01 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
14:02 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
14:03 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
14:04 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
14:05 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
14:06 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
14:07 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
14:08 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
14:09 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:14 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
14:15 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:16 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
14:17 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
14:18 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
14:19 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
14:21 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
14:23 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
14:24 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
14:25 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
14:26 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
14:29 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
14:30 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
14:31 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
14:32 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
14:33 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
14:34 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
14:35 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
14:37 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
14:38 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
14:39 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
14:43 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:44 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
14:46 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
14:48 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
14:49 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
14:50 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
14:51 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
14:52 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
14:53 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
14:54 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
14:55 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
14:57 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
14:58 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
15:00 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
15:01 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
15:02 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
15:03 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:04 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
15:05 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
15:06 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:07 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
15:08 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
15:09 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:10 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
15:11 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:12 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
15:14 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
15:15 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
15:17 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
15:18 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
15:19 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
15:21 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
15:23 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
15:24 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
15:25 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
15:28 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
15:29 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
15:30 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
15:31 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
15:33 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
15:34 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
15:35 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
15:37 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
15:40 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
15:41 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
15:43 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
15:44 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
15:45 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
15:46 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
15:47 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
15:48 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
15:50 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:51 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
15:53 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
15:54 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
15:55 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:56 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
15:57 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
15:59 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
16:00 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
16:01 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
16:02 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
16:03 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
16:04 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
16:06 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
16:07 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
16:08 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
16:09 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
16:10 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
16:11 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
16:13 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
16:15 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
16:16 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:17 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
16:18 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
16:19 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
16:20 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
16:24 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
16:25 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
16:26 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
16:27 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:28 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
16:30 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
16:31 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:32 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:33 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
16:34 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
16:36 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
16:37 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:39 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
16:41 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:42 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
16:44 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
16:46 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
16:47 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
16:49 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
16:50 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
16:53 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
16:55 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
16:56 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
16:57 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
16:58 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
17:00 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
17:01 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
17:02 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
17:03 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
17:04 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
17:05 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
17:11 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
17:12 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
17:13 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
17:14 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
17:16 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
17:17 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
17:18 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
17:19 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
17:20 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
17:23 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
17:24 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
17:25 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
17:27 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
17:28 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
17:29 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
17:30 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
17:31 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
17:33 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
17:34 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
17:35 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
17:37 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
17:39 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
17:41 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
17:42 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
17:44 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
17:45 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
17:46 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
17:47 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
17:48 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
17:49 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
17:50 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
17:51 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
17:55 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
17:58 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
17:59 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
18:00 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
18:03 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
18:04 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
18:05 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
18:06 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
18:07 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
18:09 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
18:10 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
18:11 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
18:12 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
18:13 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
18:14 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
18:15 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
18:16 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
18:17 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
18:18 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
18:20 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
18:21 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
18:22 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
18:23 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
18:24 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
18:25 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available