Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
10:01 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
10:02 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
10:03 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
10:04 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
10:05 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
10:06 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
10:07 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
10:09 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
10:10 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
10:11 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
10:12 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
10:13 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
10:14 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
10:18 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
10:20 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
10:23 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
10:25 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
10:26 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
10:27 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
10:28 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
10:29 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
10:30 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
10:31 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
10:32 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
10:33 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
10:34 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
10:36 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
10:38 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:39 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
10:40 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:43 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
10:45 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
10:47 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
10:48 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
10:49 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
10:51 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
10:52 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
10:53 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
10:55 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
10:56 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
10:57 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
10:58 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
10:59 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
11:00 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
11:01 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
11:03 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
11:05 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
11:06 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
11:07 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
11:08 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
11:09 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
11:10 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
11:11 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
11:12 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
11:14 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
11:15 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
11:16 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
11:18 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
11:19 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
11:20 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
11:21 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
11:22 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
11:24 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
11:25 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
11:26 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
11:27 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:28 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
11:29 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
11:30 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
11:31 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
11:32 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:33 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
11:34 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
11:37 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
11:39 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
11:42 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
11:43 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
11:44 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
11:45 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
11:46 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
11:47 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
11:48 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:49 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
11:50 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
11:51 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
11:53 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
11:55 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
12:02 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
12:04 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
12:06 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
12:07 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
12:09 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
12:12 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
12:13 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
12:14 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
12:15 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
12:16 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
12:19 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
12:20 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
12:21 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
12:23 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
12:24 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
12:26 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
12:29 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
12:30 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
12:32 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
12:34 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
12:35 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
12:36 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
12:37 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
12:39 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
12:41 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
12:42 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
12:43 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
12:44 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
12:45 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
12:49 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
12:53 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
12:54 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
12:55 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
12:56 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
12:57 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
12:58 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
13:01 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
13:02 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
13:04 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
13:05 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
13:09 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
13:11 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
13:14 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
13:15 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
13:18 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
13:19 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
13:20 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
13:25 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
13:29 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
13:30 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
13:32 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
13:33 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
13:34 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
13:35 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
13:39 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
13:43 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
13:45 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
13:46 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
13:47 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
13:48 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
13:49 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:50 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
13:51 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
13:53 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
13:54 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
13:56 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
13:59 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
14:01 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
14:04 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
14:05 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
14:06 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
14:07 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
14:08 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
14:09 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
14:11 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
14:12 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
14:13 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
14:14 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
14:17 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
14:18 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
14:19 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
14:21 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
14:25 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
14:27 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
14:28 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
14:29 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
14:32 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
14:34 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
14:36 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
14:39 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
14:40 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
14:41 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
14:43 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
14:44 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
14:47 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
14:48 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
14:49 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
14:50 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
14:51 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
14:55 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
14:56 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
14:59 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
15:01 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
15:02 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
15:09 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
15:13 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
15:17 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
15:18 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
15:20 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
15:21 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
15:22 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
15:23 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
15:24 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
15:25 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
15:26 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
15:28 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
15:29 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
15:30 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
15:32 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
15:34 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
15:35 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
15:37 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
15:40 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
15:42 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
15:43 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
15:44 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
15:45 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
15:46 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
15:47 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
15:48 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
15:49 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
15:50 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
15:51 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
15:52 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
15:53 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
15:54 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
15:55 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
15:56 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
15:58 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
16:01 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
16:02 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
16:03 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
16:05 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
16:06 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
16:08 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
16:09 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
16:11 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:12 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
16:14 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
16:15 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
16:16 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
16:18 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
16:19 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
16:20 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
16:21 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
16:22 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
16:24 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
16:25 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
16:30 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:31 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
16:32 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
16:33 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
16:34 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
16:36 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
16:37 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
16:38 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
16:40 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
16:41 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
16:42 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
16:44 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
16:45 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
16:46 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
16:47 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
16:49 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
16:50 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
16:51 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
16:52 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
16:54 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
16:55 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
16:56 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
16:57 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
16:59 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
17:01 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
17:02 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
17:03 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
17:05 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
17:06 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
17:07 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
17:08 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
17:09 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
17:10 1,061.31 1,061.31 1,061.31 1,061.31 0.0K
17:11 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
17:13 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
17:14 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
17:16 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
17:20 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
17:22 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
17:24 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
17:25 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
17:26 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
17:27 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
17:28 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
17:29 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
17:30 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
17:31 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
17:32 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
17:33 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
17:34 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
17:35 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
17:36 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
17:37 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
17:38 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
17:39 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
17:41 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
17:42 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
17:43 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
17:44 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
17:45 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
17:46 1,060.35 1,060.35 1,060.35 1,060.35 0.0K
17:47 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
17:48 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
17:49 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
17:50 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
17:51 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
17:53 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
17:54 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
17:57 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
18:00 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
18:01 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
18:02 1,058.41 1,058.41 1,058.41 1,058.41 0.0K
18:04 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
18:05 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
18:06 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
18:07 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
18:08 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
18:09 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
18:11 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
18:12 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
18:13 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
18:14 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
18:15 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
18:16 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
18:17 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
18:18 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
18:19 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
18:20 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
18:21 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
18:22 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
18:23 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
18:24 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
18:25 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available