Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
10:01 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
10:02 1,052.14 1,052.14 1,052.14 1,052.14 0.0K
10:03 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
10:04 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
10:05 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
10:06 1,050.25 1,050.25 1,050.25 1,050.25 0.0K
10:07 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
10:08 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
10:09 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
10:10 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
10:11 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
10:12 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
10:13 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
10:14 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
10:15 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
10:16 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
10:17 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
10:18 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
10:19 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
10:20 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
10:21 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
10:22 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
10:23 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
10:24 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
10:25 1,044.92 1,044.92 1,044.92 1,044.92 0.0K
10:26 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
10:28 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
10:29 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
10:30 1,046.75 1,046.75 1,046.75 1,046.75 0.0K
10:33 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
10:34 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
10:35 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
10:36 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
10:37 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
10:38 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
10:39 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
10:40 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
10:41 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
10:42 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
10:43 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
10:45 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
10:46 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
10:49 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
10:50 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
10:51 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
10:54 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
10:55 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
10:57 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
10:59 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
11:00 1,050.45 1,050.45 1,050.45 1,050.45 0.0K
11:02 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
11:03 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
11:04 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
11:05 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
11:07 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
11:09 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
11:10 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
11:12 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
11:14 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
11:15 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
11:16 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
11:20 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
11:21 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
11:24 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
11:25 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
11:27 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
11:28 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
11:29 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
11:30 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
11:31 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
11:32 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
11:33 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
11:34 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
11:35 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
11:36 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
11:37 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
11:40 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
11:41 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
11:42 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
11:43 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
11:44 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
11:45 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
11:47 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
11:48 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
11:50 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
11:51 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
11:53 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
11:54 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
11:55 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
11:56 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
11:57 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
11:58 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
11:59 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
12:01 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
12:02 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
12:03 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
12:05 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
12:06 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
12:09 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
12:10 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
12:11 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
12:12 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
12:14 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
12:15 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
12:17 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
12:21 1,050.57 1,050.57 1,050.57 1,050.57 0.0K
12:23 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
12:24 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
12:25 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
12:26 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
12:27 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
12:28 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
12:30 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
12:31 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
12:32 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
12:33 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
12:34 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
12:36 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
12:38 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
12:40 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
12:41 1,049.94 1,049.94 1,049.94 1,049.94 0.0K
12:43 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
12:44 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
12:46 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
12:48 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
12:49 1,049.62 1,049.62 1,049.62 1,049.62 0.0K
12:50 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
12:51 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
12:52 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
12:53 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
12:54 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
12:55 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
12:56 1,049.31 1,049.31 1,049.31 1,049.31 0.0K
12:57 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
12:58 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
12:59 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
13:00 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
13:01 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
13:02 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
13:03 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
13:05 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
13:06 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
13:07 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
13:08 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
13:09 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
13:11 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
13:12 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
13:13 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
13:14 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
13:15 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
13:19 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
13:22 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
13:23 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
13:24 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
13:25 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
13:26 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
13:27 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
13:29 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
13:31 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
13:32 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
13:33 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
13:34 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
13:35 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
13:36 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
13:40 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
13:41 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
13:44 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
13:45 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
13:47 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
13:51 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
13:52 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
13:53 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
13:55 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
13:56 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
13:59 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
14:00 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
14:01 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
14:02 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
14:06 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
14:07 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
14:08 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
14:11 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
14:12 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
14:13 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
14:14 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
14:15 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
14:18 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
14:21 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
14:22 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
14:24 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
14:25 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
14:27 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
14:28 1,049.79 1,049.79 1,049.79 1,049.79 0.0K
14:30 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
14:31 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
14:32 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
14:33 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
14:35 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
14:36 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
14:37 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
14:38 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
14:39 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
14:40 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
14:41 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
14:45 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
14:46 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
14:48 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
14:49 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
14:50 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
14:51 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
14:52 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
14:59 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
15:00 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
15:04 1,048.53 1,048.53 1,048.53 1,048.53 0.0K
15:06 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
15:07 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
15:08 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
15:09 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
15:10 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
15:11 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
15:12 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
15:13 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
15:14 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
15:16 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
15:17 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
15:19 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
15:20 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
15:21 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
15:22 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
15:23 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
15:24 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
15:25 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
15:27 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
15:28 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
15:29 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
15:30 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
15:32 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
15:33 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
15:34 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
15:35 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
15:36 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
15:39 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
15:40 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
15:42 1,049.94 1,049.94 1,049.94 1,049.94 0.0K
15:43 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
15:44 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
15:46 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
15:47 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
15:48 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
15:49 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
15:50 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
15:53 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
15:54 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
15:57 1,049.23 1,049.23 1,049.23 1,049.23 0.0K
15:58 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
16:00 1,049.23 1,049.23 1,049.23 1,049.23 0.0K
16:01 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:02 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
16:06 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
16:07 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
16:08 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
16:10 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
16:11 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
16:15 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
16:16 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
16:17 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
16:19 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
16:20 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
16:21 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
16:22 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
16:25 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
16:26 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
16:27 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
16:29 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
16:31 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
16:32 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
16:33 1,046.41 1,046.41 1,046.41 1,046.41 0.0K
16:34 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
16:35 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
16:36 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
16:37 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
16:38 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
16:39 1,047.34 1,047.34 1,047.34 1,047.34 0.0K
16:40 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
16:41 1,047.87 1,047.87 1,047.87 1,047.87 0.0K
16:42 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
16:43 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
16:44 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
16:45 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
16:46 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
16:47 1,047.92 1,047.92 1,047.92 1,047.92 0.0K
16:48 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
16:49 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
16:51 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
16:52 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
16:53 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
16:54 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
16:55 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
16:56 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
16:57 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
16:58 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
16:59 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
17:00 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
17:01 1,049.83 1,049.83 1,049.83 1,049.83 0.0K
17:04 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
17:08 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
17:09 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
17:10 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
17:11 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
17:12 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
17:13 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
17:14 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
17:16 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
17:17 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
17:19 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
17:20 1,050.99 1,050.99 1,050.99 1,050.99 0.0K
17:21 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
17:23 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
17:25 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
17:27 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
17:28 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
17:29 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
17:30 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
17:31 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
17:32 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
17:36 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
17:37 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
17:39 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
17:41 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
17:42 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
17:43 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
17:45 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
17:46 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
17:47 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
17:49 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
17:50 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
17:51 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
17:53 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
17:56 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:57 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:58 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
17:59 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
18:00 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
18:01 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
18:02 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
18:03 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
18:05 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
18:06 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
18:07 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
18:08 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
18:09 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
18:10 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
18:11 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
18:12 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
18:14 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
18:15 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
18:16 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
18:17 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
18:18 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
18:19 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
18:20 1,049.83 1,049.83 1,049.83 1,049.83 0.0K
18:21 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
18:22 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
18:24 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
18:25 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available