Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
10:01 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
10:02 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
10:03 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
10:04 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
10:05 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
10:06 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
10:07 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
10:08 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
10:09 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
10:10 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
10:12 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
10:13 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
10:14 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
10:15 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
10:17 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
10:18 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
10:19 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:20 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
10:21 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
10:22 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
10:23 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
10:24 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
10:25 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
10:26 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
10:27 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
10:28 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
10:29 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
10:30 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
10:31 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
10:32 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
10:34 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
10:35 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
10:37 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
10:38 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
10:39 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
10:41 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
10:42 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
10:43 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
10:44 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
10:45 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
10:46 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
10:47 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
10:49 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
10:50 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
10:51 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
10:52 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
10:53 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
10:54 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
10:55 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
10:56 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
10:57 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
10:58 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
10:59 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
11:00 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
11:01 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
11:02 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
11:03 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
11:04 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:05 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
11:06 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
11:07 1,057.68 1,057.68 1,057.68 1,057.68 0.0K
11:08 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
11:10 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
11:11 1,057.03 1,057.03 1,057.03 1,057.03 0.0K
11:13 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
11:14 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
11:15 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
11:16 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
11:17 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
11:19 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
11:20 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
11:21 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
11:23 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
11:24 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
11:25 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
11:26 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
11:29 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
11:30 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
11:31 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
11:32 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
11:33 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
11:34 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
11:36 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
11:37 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
11:38 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
11:40 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
11:42 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
11:43 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
11:44 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
11:45 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
11:46 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
11:47 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
11:48 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
11:50 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
11:52 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
11:53 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
11:55 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
11:56 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
11:57 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
11:58 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
11:59 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
12:00 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:01 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
12:03 1,060.69 1,060.69 1,060.69 1,060.69 0.0K
12:05 1,060.47 1,060.47 1,060.47 1,060.47 0.0K
12:06 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
12:08 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
12:09 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
12:10 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
12:11 1,061.98 1,061.98 1,061.98 1,061.98 0.0K
12:12 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
12:14 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
12:15 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
12:16 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:17 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
12:18 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
12:19 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
12:20 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
12:22 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
12:24 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
12:25 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
12:26 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
12:28 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
12:29 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
12:30 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
12:31 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
12:32 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
12:33 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
12:34 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
12:35 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
12:36 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
12:37 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
12:38 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
12:39 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
12:42 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
12:43 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
12:44 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
12:45 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
12:46 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
12:47 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
12:48 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
12:51 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
12:52 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
12:53 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
12:54 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
12:55 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
12:56 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
12:57 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
12:58 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
12:59 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
13:00 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
13:01 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
13:03 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
13:05 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
13:07 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
13:09 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
13:12 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
13:13 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
13:14 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
13:15 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
13:16 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
13:18 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
13:19 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
13:20 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
13:21 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
13:22 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
13:23 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
13:25 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
13:26 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
13:28 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:29 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
13:30 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
13:31 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
13:33 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
13:35 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
13:37 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
13:41 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
13:42 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
13:43 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
13:44 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
13:47 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
13:48 1,064.34 1,064.34 1,064.34 1,064.34 0.0K
13:49 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
13:50 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
13:51 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
13:53 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
13:54 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
13:55 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
13:56 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
13:58 1,064.25 1,064.25 1,064.25 1,064.25 0.0K
13:59 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
14:00 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
14:02 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
14:03 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
14:05 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
14:06 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
14:07 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
14:08 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
14:09 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
14:10 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
14:12 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
14:13 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
14:14 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
14:15 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
14:16 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
14:17 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
14:18 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
14:19 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:20 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
14:21 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
14:22 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
14:23 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
14:24 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
14:26 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
14:27 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
14:28 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
14:29 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
14:30 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
14:31 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
14:32 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
14:34 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
14:35 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
14:36 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
14:37 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
14:38 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
14:41 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
14:42 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
14:43 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
14:44 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
14:46 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
14:47 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
14:49 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
14:51 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
14:52 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:53 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
14:56 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
14:59 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
15:01 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
15:03 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
15:04 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
15:05 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
15:06 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
15:07 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
15:08 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
15:10 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
15:11 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
15:13 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
15:14 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
15:15 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
15:16 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
15:18 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
15:21 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
15:23 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
15:25 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
15:26 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
15:27 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
15:29 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
15:30 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
15:31 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
15:32 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
15:34 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
15:35 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
15:37 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
15:39 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
15:40 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:44 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
15:47 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
15:49 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
15:50 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
15:51 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
15:52 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
15:53 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
15:54 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
15:55 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
15:56 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
15:57 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
15:59 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
16:01 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
16:02 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
16:03 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
16:04 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
16:05 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
16:06 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
16:07 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
16:09 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
16:10 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
16:11 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
16:12 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
16:14 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
16:15 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
16:18 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
16:21 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
16:22 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
16:23 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
16:24 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
16:25 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
16:26 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
16:27 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
16:28 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
16:29 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
16:30 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
16:31 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
16:32 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
16:33 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
16:34 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
16:35 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
16:36 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:38 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
16:39 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
16:40 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
16:41 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
16:42 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
16:43 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
16:44 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
16:45 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
16:46 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
16:47 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
16:49 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
16:50 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
16:51 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
16:52 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
16:53 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
16:54 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
16:55 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
16:56 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
16:57 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
16:58 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
17:00 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
17:01 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
17:02 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
17:03 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
17:04 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
17:05 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
17:07 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
17:08 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
17:09 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
17:10 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
17:11 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
17:12 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
17:13 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
17:14 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
17:15 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
17:16 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
17:18 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
17:19 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
17:20 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
17:21 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
17:22 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
17:23 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
17:24 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
17:25 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
17:26 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
17:27 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
17:28 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
17:29 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
17:30 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
17:31 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
17:34 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
17:35 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
17:36 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
17:37 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
17:38 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
17:40 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
17:41 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
17:42 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
17:43 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
17:44 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
17:45 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
17:47 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
17:48 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
17:49 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
17:50 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
17:51 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
17:52 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
17:53 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
17:54 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
17:56 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
17:57 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
17:58 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
18:00 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
18:01 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
18:02 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
18:03 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
18:04 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
18:05 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
18:07 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
18:08 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
18:09 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
18:10 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
18:11 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
18:12 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
18:13 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
18:14 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
18:15 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
18:18 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
18:19 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
18:20 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
18:21 1,065.97 1,065.97 1,065.97 1,065.97 0.0K
18:22 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
18:23 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
18:24 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
18:25 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available