Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
10:01 1,061.81 1,061.81 1,061.81 1,061.81 0.0K
10:02 1,061.64 1,061.64 1,061.64 1,061.64 0.0K
10:03 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
10:04 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
10:05 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
10:06 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
10:07 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
10:08 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
10:09 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
10:10 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
10:11 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
10:12 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
10:13 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
10:14 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
10:15 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
10:16 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
10:17 1,061.71 1,061.71 1,061.71 1,061.71 0.0K
10:18 1,061.61 1,061.61 1,061.61 1,061.61 0.0K
10:19 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
10:20 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
10:21 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:22 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
10:23 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
10:25 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
10:26 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
10:27 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
10:28 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
10:29 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
10:30 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
10:31 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
10:32 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
10:33 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
10:34 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
10:35 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
10:36 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
10:37 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
10:38 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
10:39 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
10:40 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
10:41 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
10:42 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
10:43 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
10:44 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
10:45 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
10:46 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
10:47 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
10:48 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
10:49 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
10:50 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
10:51 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
10:53 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
10:54 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
10:55 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
10:56 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
10:57 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
10:58 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
10:59 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
11:00 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
11:01 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
11:03 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
11:04 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
11:05 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
11:07 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
11:08 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
11:09 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
11:10 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
11:11 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
11:12 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
11:13 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
11:14 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
11:15 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
11:16 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
11:17 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
11:18 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
11:19 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
11:20 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
11:22 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
11:23 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
11:24 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
11:25 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
11:26 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
11:27 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
11:28 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
11:29 1,060.49 1,060.49 1,060.49 1,060.49 0.0K
11:30 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
11:31 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
11:33 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
11:35 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
11:36 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
11:37 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
11:38 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
11:39 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
11:40 1,062.14 1,062.14 1,062.14 1,062.14 0.0K
11:41 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
11:42 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
11:43 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
11:44 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
11:45 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
11:46 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
11:47 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
11:48 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
11:50 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
11:51 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
11:52 1,061.59 1,061.59 1,061.59 1,061.59 0.0K
11:53 1,061.31 1,061.31 1,061.31 1,061.31 0.0K
11:54 1,061.59 1,061.59 1,061.59 1,061.59 0.0K
11:55 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
11:56 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
11:59 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
12:00 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
12:01 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
12:02 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
12:03 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
12:04 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
12:05 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
12:06 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
12:07 1,061.86 1,061.86 1,061.86 1,061.86 0.0K
12:08 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
12:09 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
12:10 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
12:12 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
12:13 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
12:14 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
12:15 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
12:17 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
12:18 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
12:19 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
12:21 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
12:22 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
12:23 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
12:25 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
12:27 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
12:28 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
12:29 1,061.91 1,061.91 1,061.91 1,061.91 0.0K
12:30 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
12:32 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
12:33 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
12:34 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
12:35 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
12:36 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:38 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
12:39 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
12:41 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
12:42 1,061.39 1,061.39 1,061.39 1,061.39 0.0K
12:43 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
12:44 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
12:45 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
12:47 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
12:48 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
12:49 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
12:50 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
12:51 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
12:52 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
12:53 1,061.96 1,061.96 1,061.96 1,061.96 0.0K
12:54 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
12:55 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
12:56 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
12:57 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
12:59 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
13:01 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
13:02 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
13:04 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
13:05 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
13:06 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
13:07 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
13:08 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
13:09 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
13:10 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
13:11 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
13:12 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
13:13 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
13:14 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
13:15 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
13:17 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
13:18 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
13:19 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
13:20 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
13:21 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
13:22 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
13:23 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
13:24 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
13:26 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
13:28 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
13:29 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
13:30 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
13:31 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
13:32 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
13:33 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
13:35 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
13:36 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
13:37 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
13:38 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
13:39 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
13:40 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
13:41 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
13:42 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
13:43 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
13:45 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
13:46 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
13:47 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
13:48 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
13:49 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
13:50 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
13:51 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
13:52 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
13:53 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
13:54 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
13:55 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
13:56 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
13:57 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
13:58 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
13:59 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
14:00 1,064.81 1,064.81 1,064.81 1,064.81 0.0K
14:01 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
14:03 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
14:04 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
14:06 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
14:07 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
14:09 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
14:11 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
14:12 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
14:13 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
14:14 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
14:16 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
14:17 1,063.12 1,063.12 1,063.12 1,063.12 0.0K
14:18 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
14:19 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
14:20 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
14:21 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
14:22 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
14:24 1,061.92 1,061.92 1,061.92 1,061.92 0.0K
14:26 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
14:28 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
14:29 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
14:32 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
14:35 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
14:36 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
14:37 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
14:38 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
14:39 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
14:41 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
14:42 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
14:45 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
14:46 1,061.13 1,061.13 1,061.13 1,061.13 0.0K
14:49 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
14:50 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
14:51 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
14:52 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
14:55 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
14:56 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
14:57 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
14:58 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
15:00 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
15:01 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
15:02 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
15:03 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
15:04 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
15:06 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
15:07 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
15:10 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
15:12 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
15:13 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
15:15 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
15:16 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
15:17 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
15:18 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
15:20 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
15:21 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
15:22 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
15:23 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
15:24 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
15:25 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
15:26 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
15:27 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
15:28 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
15:29 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
15:30 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
15:32 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
15:33 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
15:34 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
15:35 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
15:37 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
15:38 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
15:39 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
15:40 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
15:41 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
15:42 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
15:43 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
15:44 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
15:45 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
15:46 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
15:47 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
15:49 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
15:50 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
15:51 1,056.23 1,056.23 1,056.23 1,056.23 0.0K
15:52 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
15:54 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
15:55 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
15:56 1,054.71 1,054.71 1,054.71 1,054.71 0.0K
15:57 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
15:58 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
15:59 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
16:00 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
16:01 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
16:02 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
16:03 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
16:04 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
16:05 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
16:06 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
16:07 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
16:10 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
16:11 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
16:12 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
16:13 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
16:15 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
16:16 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
16:17 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
16:18 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
16:19 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
16:20 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
16:21 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
16:22 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
16:23 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
16:24 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
16:25 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
16:26 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:27 1,049.19 1,049.19 1,049.19 1,049.19 0.0K
16:28 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
16:29 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:30 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
16:31 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
16:32 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
16:34 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
16:35 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
16:36 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
16:37 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
16:38 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
16:39 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
16:40 1,049.86 1,049.86 1,049.86 1,049.86 0.0K
16:41 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
16:42 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
16:43 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
16:44 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
16:45 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
16:46 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
16:47 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
16:48 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
16:49 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
16:50 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
16:51 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
16:52 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
16:53 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
16:54 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
16:55 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
16:56 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
16:58 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
16:59 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
17:00 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
17:01 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
17:02 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
17:03 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
17:04 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:05 1,046.74 1,046.74 1,046.74 1,046.74 0.0K
17:06 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
17:07 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
17:08 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
17:09 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
17:10 1,046.22 1,046.22 1,046.22 1,046.22 0.0K
17:11 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
17:12 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
17:13 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
17:14 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
17:15 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
17:16 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
17:17 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
17:18 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
17:19 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
17:20 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
17:21 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
17:22 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
17:23 1,044.07 1,044.07 1,044.07 1,044.07 0.0K
17:24 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
17:25 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
17:26 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
17:27 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
17:28 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
17:29 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
17:30 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
17:31 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
17:33 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
17:35 1,044.92 1,044.92 1,044.92 1,044.92 0.0K
17:36 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
17:37 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
17:39 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
17:40 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
17:41 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
17:42 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
17:43 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
17:44 1,046.86 1,046.86 1,046.86 1,046.86 0.0K
17:45 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:46 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
17:47 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
17:48 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
17:49 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
17:50 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
17:51 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
17:52 1,047.62 1,047.62 1,047.62 1,047.62 0.0K
17:53 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
17:54 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
17:55 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
17:56 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
17:57 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
17:58 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
17:59 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
18:00 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
18:01 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
18:02 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
18:03 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
18:04 1,047.13 1,047.13 1,047.13 1,047.13 0.0K
18:05 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
18:06 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
18:07 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
18:08 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
18:09 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
18:10 1,045.92 1,045.92 1,045.92 1,045.92 0.0K
18:11 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
18:12 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
18:13 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
18:14 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
18:15 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
18:16 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
18:17 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
18:18 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
18:19 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
18:20 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
18:21 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
18:22 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
18:23 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
18:24 1,044.71 1,044.71 1,044.71 1,044.71 0.0K
18:25 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available