Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:01 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
10:02 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
10:03 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
10:04 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
10:05 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:06 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
10:07 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
10:08 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
10:09 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
10:10 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:11 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
10:12 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
10:13 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
10:14 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
10:15 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
10:16 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
10:17 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
10:18 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
10:19 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
10:20 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
10:21 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
10:22 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
10:23 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
10:24 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
10:25 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
10:26 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
10:27 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
10:28 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
10:29 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:30 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
10:31 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
10:32 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:33 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
10:34 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
10:35 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
10:36 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
10:37 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
10:38 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:40 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
10:41 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
10:42 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
10:43 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
10:44 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
10:45 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
10:46 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
10:47 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
10:48 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
10:50 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
10:51 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
10:52 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
10:53 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
10:54 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
10:55 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
10:56 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
10:57 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
10:58 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
10:59 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
11:00 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
11:01 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
11:02 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
11:03 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:04 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
11:05 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
11:06 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
11:07 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:08 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:09 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:10 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
11:12 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
11:13 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
11:14 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
11:15 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
11:16 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
11:18 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
11:19 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
11:20 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
11:21 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
11:22 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
11:23 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
11:24 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
11:25 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
11:26 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
11:27 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
11:28 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
11:29 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
11:30 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
11:31 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
11:32 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
11:33 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
11:34 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
11:35 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
11:36 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
11:37 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
11:38 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
11:39 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
11:40 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
11:41 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
11:42 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
11:43 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
11:44 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
11:45 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
11:46 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:47 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
11:48 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
11:49 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
11:50 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
11:51 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
11:52 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
11:53 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
11:54 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
11:55 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:56 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
11:57 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
11:58 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
11:59 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
12:01 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
12:02 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
12:03 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
12:04 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
12:05 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
12:06 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
12:08 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
12:10 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
12:12 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
12:14 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
12:15 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:16 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:17 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
12:18 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:19 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
12:21 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
12:22 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
12:23 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
12:24 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
12:25 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:26 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
12:28 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
12:29 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
12:30 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
12:32 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:33 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
12:34 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
12:35 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:37 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:38 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
12:39 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
12:40 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
12:41 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
12:42 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
12:43 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
12:44 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
12:45 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
12:46 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
12:50 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
12:51 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
12:52 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
12:53 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
12:54 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
12:55 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
12:56 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
12:58 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
12:59 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
13:00 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
13:01 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
13:02 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
13:03 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
13:04 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
13:05 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
13:06 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
13:07 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
13:08 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
13:09 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
13:11 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
13:12 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
13:13 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
13:14 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
13:16 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:19 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:21 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
13:22 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
13:23 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:25 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
13:26 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:27 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
13:28 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
13:30 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
13:32 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
13:34 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:35 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
13:36 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:38 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
13:39 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:41 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
13:42 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
13:43 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
13:44 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
13:45 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
13:48 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
13:49 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
13:50 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
13:51 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
13:54 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
13:58 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
13:59 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
14:00 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
14:01 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
14:02 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
14:03 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
14:04 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
14:05 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
14:06 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
14:07 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
14:08 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
14:11 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
14:12 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
14:13 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
14:14 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
14:15 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
14:16 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
14:17 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
14:18 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
14:19 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
14:20 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
14:22 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
14:23 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
14:25 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
14:27 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:29 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
14:33 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
14:34 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
14:36 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
14:38 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
14:40 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
14:41 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
14:45 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
14:46 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
14:48 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
14:49 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
14:50 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
14:51 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
14:52 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
14:53 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
14:55 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
14:57 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
14:58 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
15:04 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
15:05 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
15:06 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
15:07 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
15:08 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
15:09 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
15:10 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
15:12 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
15:13 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
15:14 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
15:15 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:16 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
15:17 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
15:18 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
15:21 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
15:22 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
15:23 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
15:25 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
15:26 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
15:27 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
15:28 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
15:29 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
15:30 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:31 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
15:32 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
15:33 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
15:35 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:36 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
15:37 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
15:38 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
15:39 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
15:40 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
15:41 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
15:42 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
15:43 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
15:44 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
15:45 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
15:46 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
15:47 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
15:51 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
15:52 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
15:53 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
15:54 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
15:55 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
15:56 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
15:57 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
15:58 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
15:59 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
16:00 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:01 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
16:02 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
16:04 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
16:05 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
16:06 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
16:09 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
16:10 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
16:11 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
16:12 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:15 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
16:16 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
16:17 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
16:18 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
16:20 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
16:22 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
16:23 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
16:24 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
16:26 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
16:27 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
16:28 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
16:30 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
16:32 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
16:33 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
16:34 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
16:35 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:36 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
16:37 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
16:38 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
16:39 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
16:40 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
16:41 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
16:42 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
16:43 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:44 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
16:45 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
16:46 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
16:47 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
16:48 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
16:49 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
16:50 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:51 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
16:53 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
16:54 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
16:57 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
16:58 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
16:59 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
17:00 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
17:01 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
17:02 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
17:03 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
17:04 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
17:06 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
17:07 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
17:08 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
17:09 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
17:10 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
17:12 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
17:14 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
17:16 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
17:17 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
17:18 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
17:19 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
17:21 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
17:22 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:24 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
17:25 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
17:26 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
17:27 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
17:28 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
17:29 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:30 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
17:31 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
17:35 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
17:36 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
17:37 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
17:39 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
17:40 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
17:41 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
17:42 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
17:43 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
17:44 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
17:45 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
17:46 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
17:47 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
17:48 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
17:49 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
17:50 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
17:52 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
17:53 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
17:54 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
17:55 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
17:56 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:57 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
17:58 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
17:59 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
18:00 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
18:01 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
18:03 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
18:04 1,097.49 1,097.49 1,097.49 1,097.49 0.0K
18:05 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
18:06 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
18:07 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
18:08 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
18:09 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
18:10 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
18:11 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
18:12 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
18:13 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
18:14 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
18:15 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
18:16 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
18:17 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
18:18 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
18:19 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
18:20 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
18:21 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
18:22 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
18:23 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
18:24 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
18:25 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available