Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
10:01 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:02 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
10:03 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
10:05 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
10:06 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
10:08 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
10:09 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
10:10 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
10:11 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
10:12 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
10:13 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
10:14 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
10:15 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
10:16 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
10:17 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
10:18 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
10:19 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
10:20 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:21 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
10:22 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
10:23 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:24 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
10:25 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:26 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
10:27 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
10:28 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:29 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:30 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
10:31 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
10:32 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:34 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
10:35 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:36 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
10:37 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
10:38 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
10:40 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
10:41 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
10:42 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
10:43 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
10:44 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
10:45 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
10:46 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:47 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
10:48 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
10:49 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
10:50 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
10:51 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
10:52 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
10:53 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
10:54 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
10:55 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
10:56 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
10:57 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:58 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
10:59 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
11:00 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
11:01 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
11:02 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
11:03 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
11:04 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
11:06 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
11:07 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
11:08 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
11:09 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
11:10 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
11:11 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
11:12 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
11:14 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
11:16 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
11:17 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
11:18 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
11:19 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
11:20 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
11:21 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
11:22 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
11:23 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
11:24 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
11:25 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
11:26 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
11:27 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
11:28 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
11:29 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
11:30 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
11:31 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
11:32 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
11:33 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
11:34 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
11:35 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
11:36 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
11:37 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
11:38 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
11:39 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
11:40 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
11:41 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
11:42 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
11:43 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
11:44 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
11:45 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
11:46 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
11:47 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
11:48 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
11:49 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
11:50 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:53 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:54 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
11:55 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
11:56 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
11:57 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:58 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
11:59 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
12:00 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
12:01 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
12:02 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
12:04 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:05 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
12:06 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
12:07 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
12:08 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
12:09 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:10 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:12 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:13 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:14 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
12:15 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:16 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
12:17 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
12:18 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
12:19 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
12:20 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
12:21 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
12:22 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
12:23 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
12:24 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
12:25 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
12:26 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
12:27 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
12:28 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
12:29 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
12:32 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
12:33 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
12:34 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
12:37 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
12:38 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
12:39 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
12:40 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
12:41 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
12:43 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
12:44 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:45 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
12:46 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
12:47 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
12:48 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
12:49 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:50 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
12:52 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
12:53 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
12:54 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
12:55 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
12:57 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
13:00 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
13:01 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
13:03 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
13:04 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
13:05 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
13:07 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
13:09 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:10 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
13:11 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
13:12 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
13:13 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
13:14 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
13:15 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
13:16 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
13:17 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
13:18 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
13:19 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
13:20 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
13:21 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
13:22 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
13:23 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
13:26 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:28 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:31 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
13:33 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
13:34 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
13:35 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
13:37 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
13:38 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:39 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
13:40 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
13:41 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
13:43 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
13:45 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
13:46 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
13:47 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
13:48 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
13:50 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
13:52 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
13:53 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
13:54 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
13:56 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
13:57 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
13:59 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
14:00 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
14:04 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
14:05 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
14:06 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
14:07 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
14:09 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
14:10 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
14:12 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
14:13 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
14:15 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
14:17 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
14:19 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
14:20 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
14:21 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
14:22 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
14:23 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
14:24 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
14:26 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
14:27 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
14:30 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
14:32 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
14:35 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
14:36 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
14:37 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
14:38 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
14:40 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
14:41 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
14:43 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
14:44 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:45 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
14:46 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
14:48 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
14:51 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
14:54 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
14:55 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
14:56 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
14:57 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
14:58 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
14:59 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
15:03 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
15:04 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:05 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
15:06 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
15:07 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
15:08 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
15:09 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
15:10 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
15:11 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
15:12 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
15:13 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
15:14 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
15:15 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
15:16 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:19 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
15:21 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:25 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
15:26 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
15:27 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
15:29 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
15:30 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
15:31 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
15:33 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
15:34 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
15:35 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
15:36 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:37 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
15:38 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
15:39 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
15:41 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
15:45 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
15:46 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
15:47 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
15:48 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
15:49 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
15:50 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
15:51 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
15:52 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
15:53 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
15:54 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
15:55 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
15:56 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:58 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
15:59 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
16:00 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
16:01 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
16:02 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
16:03 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
16:04 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
16:05 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
16:06 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
16:08 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
16:09 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
16:10 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
16:11 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
16:12 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
16:13 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
16:14 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
16:15 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
16:16 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
16:17 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
16:18 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
16:20 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
16:21 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
16:22 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
16:23 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
16:24 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
16:25 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
16:26 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
16:28 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
16:29 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
16:31 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
16:32 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
16:33 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
16:35 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
16:37 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
16:38 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
16:39 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
16:40 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:42 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:43 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
16:44 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:45 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
16:46 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
16:48 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
16:49 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
16:50 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
16:51 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
16:52 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:53 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:54 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
16:55 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
16:57 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:58 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
16:59 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:00 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
17:01 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
17:02 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
17:04 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
17:06 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
17:08 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
17:10 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
17:12 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
17:13 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
17:14 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
17:15 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
17:17 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
17:18 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
17:19 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
17:21 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
17:23 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
17:24 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
17:25 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
17:26 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
17:27 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
17:28 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
17:29 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
17:30 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
17:31 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
17:32 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
17:33 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
17:34 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
17:35 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
17:36 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
17:37 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
17:38 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
17:39 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
17:40 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
17:41 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
17:42 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
17:43 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
17:44 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
17:45 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
17:46 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
17:47 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
17:48 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
17:50 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
17:51 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
17:52 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
17:53 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
17:55 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
17:56 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
17:57 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
17:58 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
17:59 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
18:00 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
18:01 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
18:02 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
18:03 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
18:06 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
18:07 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
18:08 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
18:10 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
18:12 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
18:13 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
18:14 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
18:15 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
18:16 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
18:17 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
18:18 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
18:19 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
18:20 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
18:21 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
18:24 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
18:25 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available