Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:01 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
10:02 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
10:03 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
10:04 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
10:05 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
10:06 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
10:07 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
10:08 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:09 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
10:10 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
10:11 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
10:12 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
10:13 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
10:14 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
10:15 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
10:16 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
10:17 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
10:18 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
10:19 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
10:20 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
10:21 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:22 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
10:23 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
10:24 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
10:25 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
10:26 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
10:27 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
10:29 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
10:30 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
10:31 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
10:32 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
10:33 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
10:34 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
10:35 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
10:36 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
10:37 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
10:38 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
10:39 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
10:40 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
10:41 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
10:42 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:43 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
10:44 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
10:45 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
10:46 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
10:47 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
10:49 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
10:50 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
10:51 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
10:53 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
10:56 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
10:59 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
11:00 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
11:01 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
11:02 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
11:04 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
11:05 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
11:06 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
11:07 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:09 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
11:10 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
11:12 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:13 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
11:15 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
11:16 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
11:17 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
11:18 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
11:19 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
11:20 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:21 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
11:22 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:24 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
11:26 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
11:27 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
11:29 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
11:30 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
11:31 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
11:32 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
11:33 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
11:34 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
11:36 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
11:38 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
11:40 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
11:41 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
11:42 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
11:44 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
11:45 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
11:46 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
11:47 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
11:48 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:49 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
11:50 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
11:52 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
11:53 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
11:54 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
11:55 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
11:56 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
11:57 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
11:59 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
12:00 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
12:02 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
12:04 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
12:05 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
12:06 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
12:07 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
12:08 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
12:11 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
12:12 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
12:14 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
12:15 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
12:16 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
12:18 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
12:21 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
12:22 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
12:23 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
12:25 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
12:27 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
12:29 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
12:30 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
12:31 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
12:32 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
12:33 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
12:36 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
12:37 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:38 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:39 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
12:40 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
12:41 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
12:42 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
12:43 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:44 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:45 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
12:46 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
12:50 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
12:51 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
12:52 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
12:53 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
12:54 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:57 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
12:58 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
12:59 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
13:00 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
13:01 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
13:04 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
13:05 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:09 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:12 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
13:13 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
13:15 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
13:16 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
13:17 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
13:19 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
13:20 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
13:21 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:22 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
13:23 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
13:25 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
13:27 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:28 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
13:29 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
13:30 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
13:31 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
13:33 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
13:34 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
13:36 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
13:38 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
13:39 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
13:40 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
13:41 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
13:42 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
13:43 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
13:45 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
13:47 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
13:49 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
13:50 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
13:51 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
13:52 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
13:54 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
13:55 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
13:56 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
13:57 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
13:58 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
13:59 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
14:00 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
14:01 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
14:02 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:03 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
14:04 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
14:05 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
14:07 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
14:09 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
14:10 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
14:11 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
14:12 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
14:13 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
14:14 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
14:17 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
14:18 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
14:19 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
14:20 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:21 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
14:23 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
14:25 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
14:28 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
14:29 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
14:30 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
14:31 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
14:32 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
14:34 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
14:35 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
14:38 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
14:42 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
14:46 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
14:50 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
14:51 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
14:52 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
14:53 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
14:55 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
14:57 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
14:58 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
14:59 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
15:00 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:01 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
15:02 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
15:04 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
15:05 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
15:06 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
15:07 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
15:09 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
15:10 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
15:11 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
15:12 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
15:14 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
15:15 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
15:19 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:21 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:22 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
15:24 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
15:25 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
15:26 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
15:27 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
15:28 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
15:31 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
15:32 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
15:33 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
15:34 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:35 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
15:36 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
15:37 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:38 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
15:39 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
15:40 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
15:41 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
15:42 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
15:43 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
15:44 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
15:45 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
15:46 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
15:47 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
15:48 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
15:49 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
15:50 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
15:51 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:52 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
15:53 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
15:54 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
15:55 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
15:56 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
15:57 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:59 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
16:00 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
16:01 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
16:02 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
16:03 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
16:04 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
16:05 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
16:06 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
16:07 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
16:08 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
16:09 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
16:10 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
16:11 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
16:12 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
16:13 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
16:14 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
16:15 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
16:16 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
16:17 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
16:19 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
16:20 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
16:21 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
16:22 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
16:23 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
16:24 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
16:25 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
16:26 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
16:28 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
16:29 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
16:30 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
16:32 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
16:33 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
16:34 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
16:35 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
16:36 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:37 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
16:38 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
16:39 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
16:42 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
16:43 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:44 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
16:45 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
16:46 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
16:47 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
16:48 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
16:49 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
16:50 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
16:52 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
16:53 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
16:54 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
16:55 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
16:56 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
16:57 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
16:58 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
16:59 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
17:00 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
17:01 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
17:02 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
17:03 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
17:04 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
17:05 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
17:06 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
17:07 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
17:08 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
17:11 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
17:12 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
17:13 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
17:14 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
17:15 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
17:16 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
17:18 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
17:19 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
17:20 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
17:21 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
17:22 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
17:23 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
17:25 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
17:26 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
17:28 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
17:29 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
17:30 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
17:31 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
17:32 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
17:33 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
17:34 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
17:35 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
17:37 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
17:38 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
17:39 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
17:40 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
17:41 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
17:43 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
17:45 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
17:46 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
17:47 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
17:48 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
17:49 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
17:50 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
17:51 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
17:52 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
17:53 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
17:54 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
17:57 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
17:58 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
17:59 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
18:00 1,064.76 1,064.76 1,064.76 1,064.76 0.0K
18:01 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
18:02 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
18:03 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
18:04 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
18:05 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
18:06 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
18:07 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
18:08 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
18:09 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
18:10 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
18:11 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
18:12 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
18:13 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
18:14 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
18:15 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
18:16 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
18:17 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
18:18 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
18:19 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
18:20 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
18:21 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
18:22 1,062.14 1,062.14 1,062.14 1,062.14 0.0K
18:24 1,062.67 1,062.67 1,062.67 1,062.67 0.0K
18:25 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available