Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
10:01 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
10:02 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
10:03 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
10:04 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
10:05 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
10:06 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
10:07 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
10:08 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
10:09 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
10:10 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
10:11 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
10:12 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
10:13 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
10:15 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
10:16 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
10:17 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
10:18 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
10:19 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
10:20 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
10:21 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
10:23 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
10:24 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
10:25 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
10:27 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
10:28 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
10:29 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
10:31 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
10:33 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
10:34 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
10:35 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
10:36 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
10:39 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
10:40 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
10:41 1,052.21 1,052.21 1,052.21 1,052.21 0.0K
10:42 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:44 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
10:45 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
10:46 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
10:47 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
10:48 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
10:50 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
10:53 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
10:54 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
10:55 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
10:56 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
10:57 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
10:58 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
10:59 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
11:00 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
11:01 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
11:02 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
11:03 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
11:04 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
11:05 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
11:06 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
11:07 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
11:09 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
11:10 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
11:11 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:13 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
11:15 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
11:16 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
11:17 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
11:18 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
11:19 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
11:20 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
11:21 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
11:22 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:23 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
11:24 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:25 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
11:26 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
11:27 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
11:29 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
11:30 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:31 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
11:33 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
11:35 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
11:36 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
11:37 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
11:40 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
11:41 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
11:42 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
11:43 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
11:45 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
11:46 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
11:47 1,051.07 1,051.07 1,051.07 1,051.07 0.0K
11:48 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:50 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
11:52 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
11:55 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
11:58 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
11:59 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
12:00 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
12:01 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
12:02 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
12:03 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
12:05 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
12:06 1,052.47 1,052.47 1,052.47 1,052.47 0.0K
12:08 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
12:10 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
12:11 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
12:12 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
12:16 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
12:17 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
12:18 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
12:19 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
12:20 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
12:21 1,053.25 1,053.25 1,053.25 1,053.25 0.0K
12:22 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
12:23 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
12:24 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
12:25 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
12:26 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
12:27 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:30 1,053.68 1,053.68 1,053.68 1,053.68 0.0K
12:31 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
12:32 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
12:34 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
12:35 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
12:36 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
12:37 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
12:38 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
12:39 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
12:40 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
12:42 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
12:43 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
12:44 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
12:45 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
12:46 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
12:51 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
12:52 1,053.03 1,053.03 1,053.03 1,053.03 0.0K
12:54 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
12:55 1,053.26 1,053.26 1,053.26 1,053.26 0.0K
12:56 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
12:58 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
13:00 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
13:01 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
13:03 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
13:05 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
13:07 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
13:08 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
13:09 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
13:10 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
13:12 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
13:16 1,051.81 1,051.81 1,051.81 1,051.81 0.0K
13:17 1,053.66 1,053.66 1,053.66 1,053.66 0.0K
13:18 1,053.45 1,053.45 1,053.45 1,053.45 0.0K
13:19 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
13:20 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
13:21 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
13:23 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
13:24 1,051.38 1,051.38 1,051.38 1,051.38 0.0K
13:25 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
13:26 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
13:27 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
13:29 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
13:30 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
13:33 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
13:34 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
13:36 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
13:38 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
13:39 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
13:40 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
13:41 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
13:43 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
13:44 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
13:45 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
13:47 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
13:48 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
13:49 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
13:54 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
13:57 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
13:58 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
13:59 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
14:00 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
14:01 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
14:02 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
14:03 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
14:06 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
14:07 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
14:08 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
14:09 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
14:11 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
14:12 1,047.06 1,047.06 1,047.06 1,047.06 0.0K
14:13 1,047.67 1,047.67 1,047.67 1,047.67 0.0K
14:14 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
14:15 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
14:17 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
14:18 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
14:19 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
14:20 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:21 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
14:22 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
14:24 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
14:25 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
14:27 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
14:29 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
14:30 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
14:31 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
14:33 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
14:34 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
14:35 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
14:37 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
14:39 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
14:40 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
14:41 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
14:42 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
14:43 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
14:44 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
14:45 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
14:46 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
14:47 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
14:49 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
14:51 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
14:53 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
14:55 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
14:56 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
14:57 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
14:58 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
14:59 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
15:00 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
15:01 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
15:03 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
15:04 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
15:05 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
15:06 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
15:10 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
15:12 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
15:13 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
15:14 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
15:15 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
15:17 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
15:18 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
15:22 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
15:23 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
15:24 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
15:26 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
15:28 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
15:29 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
15:30 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
15:31 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
15:32 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
15:33 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
15:34 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
15:35 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
15:36 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
15:37 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
15:38 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
15:39 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
15:40 1,055.21 1,055.21 1,055.21 1,055.21 0.0K
15:43 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
15:44 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
15:45 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
15:47 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
15:48 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
15:49 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
15:50 1,053.46 1,053.46 1,053.46 1,053.46 0.0K
15:51 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
15:52 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
15:53 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
15:54 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
15:55 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
15:56 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
15:57 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
15:58 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
15:59 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
16:00 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
16:01 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
16:02 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
16:03 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
16:04 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
16:05 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
16:06 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
16:07 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
16:09 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
16:10 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
16:11 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
16:12 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
16:13 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
16:14 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
16:15 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
16:17 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
16:19 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
16:20 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
16:21 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
16:22 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
16:26 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
16:27 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
16:29 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
16:30 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
16:31 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
16:32 1,053.73 1,053.73 1,053.73 1,053.73 0.0K
16:33 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
16:34 1,054.23 1,054.23 1,054.23 1,054.23 0.0K
16:35 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
16:36 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
16:38 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
16:39 1,053.03 1,053.03 1,053.03 1,053.03 0.0K
16:40 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
16:41 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
16:42 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
16:44 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
16:45 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
16:46 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
16:47 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
16:48 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
16:50 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
16:53 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
16:55 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
16:57 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
16:59 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
17:00 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
17:01 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
17:02 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
17:03 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
17:04 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
17:06 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
17:07 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
17:08 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
17:10 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
17:11 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
17:12 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
17:13 1,054.84 1,054.84 1,054.84 1,054.84 0.0K
17:15 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
17:16 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
17:17 1,054.73 1,054.73 1,054.73 1,054.73 0.0K
17:18 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
17:19 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
17:20 1,054.99 1,054.99 1,054.99 1,054.99 0.0K
17:22 1,054.93 1,054.93 1,054.93 1,054.93 0.0K
17:24 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
17:25 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
17:26 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
17:27 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
17:28 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
17:29 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
17:30 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
17:32 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
17:33 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
17:35 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
17:36 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
17:38 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
17:39 1,054.62 1,054.62 1,054.62 1,054.62 0.0K
17:40 1,053.94 1,053.94 1,053.94 1,053.94 0.0K
17:41 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
17:43 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
17:45 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
17:46 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
17:48 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
17:49 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
17:52 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
17:53 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
17:54 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
17:55 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
17:56 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
17:58 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
17:59 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
18:00 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
18:01 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
18:02 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
18:03 1,055.43 1,055.43 1,055.43 1,055.43 0.0K
18:04 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
18:05 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
18:06 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
18:07 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
18:08 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
18:09 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
18:10 1,056.35 1,056.35 1,056.35 1,056.35 0.0K
18:11 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
18:13 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
18:14 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
18:15 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
18:16 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
18:17 1,054.41 1,054.41 1,054.41 1,054.41 0.0K
18:18 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
18:19 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
18:20 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
18:21 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
18:22 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
18:23 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
18:24 1,054.81 1,054.81 1,054.81 1,054.81 0.0K
18:25 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available