Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
10:01 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
10:02 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
10:03 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
10:04 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:05 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
10:06 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:07 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
10:08 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
10:09 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
10:10 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
10:11 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:12 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
10:13 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
10:14 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
10:15 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
10:19 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
10:20 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
10:21 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
10:22 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
10:23 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
10:24 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
10:25 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
10:27 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
10:28 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
10:29 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
10:30 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
10:31 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
10:32 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
10:33 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
10:35 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
10:36 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
10:37 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
10:38 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
10:39 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
10:40 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
10:42 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
10:43 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
10:44 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
10:45 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
10:47 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
10:48 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
10:49 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
10:50 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
10:51 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:52 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
10:54 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
10:55 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:56 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
10:57 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
10:58 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
10:59 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
11:00 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
11:01 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
11:02 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
11:03 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
11:04 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:05 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
11:08 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
11:10 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
11:11 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
11:13 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
11:14 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
11:15 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
11:16 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
11:17 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:18 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:19 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
11:20 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:21 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
11:22 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
11:23 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:24 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
11:25 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
11:26 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:27 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
11:28 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
11:29 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
11:30 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
11:31 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
11:32 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
11:34 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
11:35 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
11:36 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
11:37 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
11:38 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
11:40 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:42 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
11:43 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
11:44 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
11:45 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
11:46 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
11:47 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
11:48 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
11:49 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
11:50 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
11:52 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:53 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
11:54 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
11:55 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
11:56 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
11:57 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
12:01 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
12:02 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
12:04 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
12:05 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
12:06 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
12:07 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
12:08 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
12:10 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
12:12 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
12:13 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
12:14 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
12:15 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
12:16 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
12:17 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
12:18 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
12:19 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
12:23 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
12:24 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
12:25 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
12:26 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
12:27 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
12:28 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
12:29 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
12:30 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
12:32 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
12:36 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
12:38 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
12:39 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
12:40 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
12:41 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
12:42 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
12:43 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
12:44 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
12:45 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
12:46 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
12:47 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
12:51 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
12:52 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
12:55 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
12:56 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
12:57 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
12:58 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
13:01 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
13:04 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
13:05 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
13:06 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
13:07 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
13:08 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
13:11 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
13:14 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
13:16 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
13:18 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
13:19 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
13:20 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
13:21 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
13:23 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
13:24 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:25 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
13:26 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:27 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
13:28 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
13:29 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
13:30 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
13:33 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
13:35 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:39 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
13:41 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
13:42 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
13:43 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
13:45 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
13:46 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
13:51 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:52 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
13:53 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
13:54 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
13:56 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
13:57 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
13:58 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
13:59 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:00 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
14:02 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
14:03 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
14:04 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
14:07 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
14:08 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
14:09 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
14:10 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
14:11 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
14:12 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
14:13 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
14:14 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
14:16 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
14:17 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:18 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
14:20 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
14:21 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
14:22 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
14:23 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
14:25 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
14:27 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
14:31 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
14:32 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
14:33 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
14:35 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
14:38 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
14:41 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
14:42 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
14:43 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
14:44 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
14:47 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:48 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
14:52 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
14:53 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
14:55 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
14:56 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
14:57 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
15:00 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
15:02 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
15:05 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
15:06 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
15:09 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
15:11 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
15:13 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
15:14 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
15:15 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
15:16 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
15:17 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
15:18 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
15:20 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
15:21 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
15:22 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
15:23 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
15:24 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
15:25 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
15:27 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
15:28 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
15:29 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
15:30 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
15:31 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
15:33 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
15:34 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
15:35 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
15:36 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
15:37 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
15:39 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
15:41 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
15:42 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
15:43 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
15:44 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
15:47 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
15:49 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:50 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
15:51 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:52 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
15:53 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
15:54 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
15:55 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
15:56 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
15:57 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
15:58 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
16:00 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
16:01 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
16:02 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
16:03 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
16:05 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
16:06 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
16:09 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
16:10 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
16:12 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
16:14 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
16:16 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
16:17 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
16:18 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
16:19 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
16:20 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
16:21 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
16:22 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
16:23 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
16:24 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
16:27 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
16:29 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
16:30 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
16:33 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
16:34 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
16:35 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
16:36 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
16:37 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
16:38 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
16:39 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
16:40 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
16:41 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
16:42 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
16:43 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
16:44 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
16:45 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
16:46 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
16:48 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
16:50 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
16:52 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
16:54 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
16:55 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
16:57 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
16:58 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
16:59 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
17:00 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
17:01 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
17:02 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
17:03 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
17:05 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
17:06 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
17:09 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
17:11 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
17:12 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
17:13 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
17:14 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
17:17 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
17:18 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
17:19 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
17:20 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
17:21 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
17:22 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
17:23 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
17:25 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
17:26 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
17:27 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
17:29 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
17:30 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
17:31 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
17:32 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
17:33 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
17:34 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
17:35 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
17:36 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
17:37 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
17:40 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
17:42 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
17:44 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:45 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
17:46 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
17:47 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
17:48 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
17:49 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
17:51 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
17:53 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
17:54 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
17:55 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
17:57 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
17:58 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
18:00 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
18:01 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
18:03 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
18:04 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
18:05 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
18:07 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
18:08 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
18:09 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
18:12 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
18:14 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
18:16 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
18:17 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
18:18 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
18:19 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
18:20 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
18:21 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
18:22 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
18:23 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
18:24 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
18:25 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
18:29 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available