Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
10:02 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:03 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
10:04 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
10:05 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:06 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
10:07 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
10:08 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
10:09 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
10:10 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
10:11 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
10:12 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
10:13 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
10:14 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:15 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
10:16 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:17 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
10:18 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
10:19 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
10:20 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
10:22 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
10:23 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:24 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
10:25 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:26 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
10:28 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
10:30 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
10:31 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
10:32 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:33 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:34 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:35 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
10:36 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
10:37 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
10:39 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
10:40 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
10:41 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
10:42 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
10:43 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
10:44 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:45 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
10:46 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
10:47 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
10:48 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
10:49 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:50 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
10:51 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
10:52 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
10:55 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
10:56 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
10:57 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
10:58 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
10:59 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
11:00 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
11:01 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
11:02 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
11:03 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
11:04 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
11:05 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
11:07 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
11:08 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
11:10 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
11:12 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
11:13 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
11:14 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
11:16 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:18 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
11:19 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
11:20 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
11:21 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
11:23 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
11:24 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
11:25 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
11:26 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
11:27 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
11:30 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
11:31 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
11:32 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
11:33 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
11:34 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
11:36 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
11:37 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
11:38 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
11:39 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
11:40 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
11:42 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
11:43 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
11:44 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
11:45 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
11:46 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
11:47 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
11:49 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
11:50 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
11:51 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
11:52 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
11:53 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
11:54 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
11:55 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
11:56 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
11:58 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
11:59 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
12:00 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
12:01 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
12:02 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
12:03 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
12:04 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
12:05 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:06 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
12:08 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
12:09 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
12:10 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
12:11 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
12:12 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:13 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
12:14 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
12:15 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
12:16 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
12:17 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
12:18 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
12:19 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
12:20 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
12:21 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
12:22 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
12:24 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
12:26 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
12:28 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
12:30 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
12:31 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:32 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
12:33 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
12:35 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
12:36 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:37 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
12:38 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
12:39 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
12:40 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
12:41 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
12:42 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
12:43 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
12:44 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
12:45 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
12:46 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
12:47 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
12:48 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:50 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
12:51 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
12:52 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
12:53 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
12:54 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
12:55 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
12:56 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:57 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
12:58 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
12:59 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
13:00 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
13:02 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
13:04 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
13:05 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
13:06 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
13:07 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
13:09 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
13:10 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
13:11 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
13:13 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
13:14 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
13:15 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
13:16 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
13:17 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
13:18 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
13:19 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
13:20 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
13:22 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
13:23 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
13:26 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
13:28 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
13:30 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
13:31 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
13:33 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
13:34 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
13:36 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
13:37 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
13:40 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
13:41 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
13:43 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
13:44 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
13:48 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:50 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
13:52 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
13:53 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
13:54 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
13:55 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
13:56 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
13:57 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
14:00 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
14:01 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:02 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
14:04 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
14:05 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
14:06 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
14:09 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
14:10 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
14:11 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
14:12 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
14:13 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
14:15 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
14:16 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
14:18 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
14:21 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
14:22 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
14:23 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
14:24 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
14:25 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
14:26 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
14:27 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
14:34 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
14:36 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
14:37 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
14:38 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
14:39 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
14:42 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
14:43 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
14:44 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
14:45 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
14:46 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
14:47 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
14:48 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
14:49 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
14:51 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
14:52 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
14:54 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
14:55 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
14:56 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
14:58 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
14:59 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
15:02 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
15:04 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
15:05 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
15:07 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:09 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
15:10 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
15:11 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
15:12 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
15:13 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
15:15 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
15:16 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
15:17 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
15:18 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
15:22 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
15:23 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
15:24 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
15:25 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
15:26 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
15:27 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
15:30 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
15:31 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
15:32 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
15:33 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
15:34 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
15:35 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
15:38 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
15:39 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
15:40 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
15:41 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
15:42 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
15:44 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
15:45 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
15:46 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:47 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
15:48 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
15:49 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
15:52 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
15:53 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
15:54 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
15:55 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
15:56 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
15:57 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
15:58 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
15:59 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
16:00 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
16:01 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
16:02 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:03 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:04 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
16:05 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
16:06 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
16:07 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
16:09 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
16:10 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
16:11 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
16:12 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
16:13 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
16:14 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
16:15 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
16:17 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
16:18 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
16:20 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
16:22 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
16:23 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
16:25 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
16:29 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
16:30 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
16:31 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:32 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
16:33 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
16:34 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
16:35 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
16:36 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
16:37 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
16:38 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
16:39 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
16:40 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
16:41 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
16:47 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
16:49 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
16:50 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:51 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
16:52 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
16:53 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
16:56 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
16:57 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
16:59 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
17:00 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
17:02 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
17:03 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
17:05 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
17:07 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
17:08 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
17:09 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
17:10 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
17:12 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
17:14 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
17:15 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
17:16 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
17:17 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
17:18 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
17:19 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
17:20 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
17:21 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
17:24 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
17:26 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
17:28 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
17:31 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
17:32 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
17:33 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
17:34 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
17:35 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
17:36 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
17:38 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
17:39 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
17:40 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
17:41 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
17:45 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
17:46 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
17:47 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
17:48 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
17:49 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
17:50 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
17:51 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
17:52 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
17:53 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
17:54 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
17:55 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
17:56 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
17:59 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
18:00 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
18:01 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
18:04 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
18:05 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
18:06 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
18:07 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
18:08 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
18:09 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
18:11 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
18:12 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
18:13 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
18:14 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
18:15 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
18:16 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
18:17 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
18:18 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
18:21 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
18:22 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
18:23 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
18:24 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
18:25 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
18:29 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available