Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
10:01 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
10:02 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
10:03 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
10:04 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
10:05 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
10:06 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
10:07 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
10:08 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
10:09 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
10:10 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
10:11 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
10:12 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
10:13 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
10:14 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
10:15 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
10:16 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:17 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
10:18 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
10:19 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
10:20 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
10:21 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
10:22 1,039.14 1,039.14 1,039.14 1,039.14 0.0K
10:23 1,038.12 1,038.12 1,038.12 1,038.12 0.0K
10:24 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
10:25 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
10:26 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
10:28 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
10:29 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
10:30 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
10:31 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
10:32 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
10:33 1,039.91 1,039.91 1,039.91 1,039.91 0.0K
10:34 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
10:35 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
10:36 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
10:37 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
10:38 1,042.58 1,042.58 1,042.58 1,042.58 0.0K
10:40 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
10:41 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
10:42 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
10:43 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
10:44 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
10:45 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
10:46 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
10:47 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
10:48 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
10:49 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
10:50 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
10:51 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
10:52 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
10:55 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
10:56 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
10:57 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
10:58 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
11:00 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
11:01 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:03 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:04 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
11:05 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
11:06 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
11:08 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
11:10 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
11:11 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
11:14 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
11:15 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
11:18 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
11:20 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
11:21 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:22 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
11:23 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
11:24 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
11:25 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:26 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
11:27 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:28 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
11:29 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
11:30 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
11:31 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
11:33 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
11:34 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
11:35 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:36 1,041.59 1,041.59 1,041.59 1,041.59 0.0K
11:37 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
11:38 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
11:39 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
11:40 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
11:41 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
11:42 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
11:43 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
11:44 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
11:45 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
11:46 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
11:47 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
11:48 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
11:49 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
11:50 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
11:51 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
11:52 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
11:54 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
11:55 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
11:56 1,039.54 1,039.54 1,039.54 1,039.54 0.0K
11:58 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
11:59 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
12:02 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
12:03 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
12:04 1,039.57 1,039.57 1,039.57 1,039.57 0.0K
12:05 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:07 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
12:08 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
12:09 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
12:10 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
12:12 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
12:13 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
12:15 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
12:16 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
12:17 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
12:18 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
12:19 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
12:20 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
12:21 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
12:22 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
12:27 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
12:28 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
12:29 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
12:30 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
12:32 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
12:33 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
12:34 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
12:35 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
12:36 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
12:37 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
12:39 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
12:41 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
12:43 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
12:45 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
12:46 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
12:48 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
12:50 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
12:52 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
12:58 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
12:59 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
13:00 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
13:01 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
13:04 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
13:06 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
13:07 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
13:08 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
13:09 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
13:12 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
13:13 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
13:14 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
13:15 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
13:16 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
13:17 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
13:18 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
13:20 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
13:22 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
13:24 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
13:25 1,043.19 1,043.19 1,043.19 1,043.19 0.0K
13:26 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
13:27 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
13:28 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
13:29 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
13:30 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
13:32 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
13:33 1,043.59 1,043.59 1,043.59 1,043.59 0.0K
13:34 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
13:35 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
13:37 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
13:41 1,043.33 1,043.33 1,043.33 1,043.33 0.0K
13:42 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
13:43 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
13:44 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
13:46 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
13:49 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
13:51 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
13:56 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
13:59 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
14:00 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
14:01 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
14:03 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
14:05 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
14:07 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
14:08 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
14:09 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
14:10 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
14:12 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:14 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
14:15 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
14:16 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
14:17 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:18 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
14:19 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
14:20 1,044.57 1,044.57 1,044.57 1,044.57 0.0K
14:21 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
14:23 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
14:24 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
14:26 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
14:27 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
14:28 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
14:29 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
14:31 1,043.82 1,043.82 1,043.82 1,043.82 0.0K
14:33 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
14:34 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
14:35 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
14:37 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
14:39 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
14:40 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
14:43 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
14:44 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
14:45 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
14:46 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
14:47 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
14:49 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
14:51 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
14:52 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:55 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
14:56 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
14:57 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
14:58 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
14:59 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
15:00 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
15:01 1,042.21 1,042.21 1,042.21 1,042.21 0.0K
15:04 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
15:06 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
15:08 1,041.96 1,041.96 1,041.96 1,041.96 0.0K
15:10 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
15:11 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
15:12 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
15:13 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
15:14 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
15:15 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
15:17 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
15:18 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
15:19 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
15:22 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
15:23 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
15:24 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
15:25 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:26 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
15:27 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
15:28 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
15:29 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
15:31 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
15:32 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
15:33 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
15:34 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
15:36 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
15:37 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
15:38 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
15:39 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
15:40 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
15:41 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
15:42 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
15:43 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
15:44 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
15:46 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
15:47 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
15:48 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
15:49 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
15:50 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
15:51 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
15:52 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
15:53 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
15:54 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
15:55 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
15:57 1,041.86 1,041.86 1,041.86 1,041.86 0.0K
15:58 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
15:59 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
16:01 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
16:03 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
16:04 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
16:05 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
16:06 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
16:07 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
16:08 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
16:09 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
16:11 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
16:12 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
16:13 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
16:14 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
16:15 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
16:16 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
16:17 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
16:19 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
16:20 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
16:21 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
16:22 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
16:23 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
16:26 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
16:27 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
16:28 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
16:29 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
16:30 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
16:31 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
16:32 1,041.22 1,041.22 1,041.22 1,041.22 0.0K
16:33 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
16:34 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
16:35 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
16:36 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
16:39 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
16:40 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
16:42 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
16:43 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
16:44 1,041.59 1,041.59 1,041.59 1,041.59 0.0K
16:45 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
16:46 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
16:47 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
16:52 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
16:53 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
16:54 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
16:55 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
16:58 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
17:00 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
17:01 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
17:02 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
17:03 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
17:04 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
17:05 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
17:06 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
17:10 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
17:12 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
17:13 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
17:14 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
17:16 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
17:17 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
17:18 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
17:19 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
17:21 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:23 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
17:26 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
17:27 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
17:28 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
17:29 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
17:30 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
17:32 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
17:33 1,042.21 1,042.21 1,042.21 1,042.21 0.0K
17:34 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
17:37 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
17:38 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
17:39 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
17:40 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
17:41 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
17:42 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
17:43 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
17:44 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
17:45 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
17:46 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
17:48 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
17:49 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
17:50 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
17:51 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
17:52 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
17:54 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
17:55 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
17:56 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
17:57 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
17:58 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
17:59 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
18:00 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
18:01 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
18:02 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
18:04 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
18:05 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
18:06 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
18:07 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
18:08 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
18:09 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
18:10 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
18:11 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
18:12 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
18:13 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
18:14 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
18:15 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
18:16 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
18:17 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
18:19 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
18:20 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
18:21 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
18:23 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
18:24 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
18:25 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
18:29 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available