Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,028.01 1,028.01 1,028.01 1,028.01 0.0K
10:01 1,026.22 1,026.22 1,026.22 1,026.22 0.0K
10:02 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
10:03 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
10:04 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
10:05 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
10:06 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
10:07 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
10:08 1,022.77 1,022.77 1,022.77 1,022.77 0.0K
10:09 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
10:10 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
10:11 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
10:12 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
10:14 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
10:15 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
10:16 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
10:17 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
10:18 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
10:19 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
10:20 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
10:21 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
10:22 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
10:23 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
10:24 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
10:25 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
10:26 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
10:27 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
10:28 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
10:29 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
10:30 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
10:31 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
10:32 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
10:33 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
10:34 1,024.66 1,024.66 1,024.66 1,024.66 0.0K
10:35 1,024.88 1,024.88 1,024.88 1,024.88 0.0K
10:36 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
10:37 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
10:38 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
10:39 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
10:40 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
10:41 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
10:42 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
10:43 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
10:44 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:45 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
10:47 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
10:48 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
10:49 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
10:50 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
10:51 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
10:52 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
10:53 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
10:54 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
10:55 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
10:56 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
10:57 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
10:58 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
11:00 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
11:01 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
11:02 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
11:03 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
11:04 1,017.44 1,017.44 1,017.44 1,017.44 0.0K
11:05 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
11:06 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
11:08 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
11:09 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
11:10 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
11:11 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
11:12 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
11:13 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
11:14 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:15 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:16 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
11:17 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
11:18 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
11:19 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
11:20 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
11:21 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
11:22 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
11:24 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
11:25 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
11:26 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
11:27 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
11:28 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
11:29 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
11:30 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
11:31 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
11:32 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
11:34 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
11:37 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
11:38 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
11:39 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
11:40 1,017.33 1,017.33 1,017.33 1,017.33 0.0K
11:41 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
11:42 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
11:43 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
11:46 1,015.93 1,015.93 1,015.93 1,015.93 0.0K
11:47 1,016.09 1,016.09 1,016.09 1,016.09 0.0K
11:48 1,015.31 1,015.31 1,015.31 1,015.31 0.0K
11:49 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
11:51 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
11:52 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
11:53 1,016.89 1,016.89 1,016.89 1,016.89 0.0K
11:54 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
11:55 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
11:56 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
11:57 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
11:58 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
12:03 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
12:05 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
12:06 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
12:07 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
12:08 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
12:09 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:10 1,014.84 1,014.84 1,014.84 1,014.84 0.0K
12:11 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
12:12 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
12:13 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
12:14 1,015.53 1,015.53 1,015.53 1,015.53 0.0K
12:15 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
12:16 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
12:18 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
12:19 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
12:22 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
12:23 1,016.63 1,016.63 1,016.63 1,016.63 0.0K
12:26 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
12:27 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
12:28 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
12:30 1,016.28 1,016.28 1,016.28 1,016.28 0.0K
12:31 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
12:32 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
12:33 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
12:37 1,015.81 1,015.81 1,015.81 1,015.81 0.0K
12:38 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
12:39 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
12:40 1,016.71 1,016.71 1,016.71 1,016.71 0.0K
12:43 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:44 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
12:45 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
12:46 1,017.96 1,017.96 1,017.96 1,017.96 0.0K
12:47 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
12:48 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
12:50 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
12:51 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
12:53 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
12:54 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
12:55 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
12:56 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
13:02 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
13:03 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
13:04 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
13:05 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
13:08 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
13:09 1,018.88 1,018.88 1,018.88 1,018.88 0.0K
13:10 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
13:11 1,019.14 1,019.14 1,019.14 1,019.14 0.0K
13:12 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
13:13 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
13:14 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
13:15 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
13:16 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
13:19 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
13:20 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
13:21 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
13:22 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
13:25 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
13:26 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
13:27 1,018.03 1,018.03 1,018.03 1,018.03 0.0K
13:28 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:30 1,017.98 1,017.98 1,017.98 1,017.98 0.0K
13:31 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
13:32 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
13:33 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
13:34 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
13:35 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
13:36 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
13:37 1,017.64 1,017.64 1,017.64 1,017.64 0.0K
13:38 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
13:39 1,017.81 1,017.81 1,017.81 1,017.81 0.0K
13:40 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
13:41 1,016.92 1,016.92 1,016.92 1,016.92 0.0K
13:42 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
13:43 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
13:44 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
13:48 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
13:54 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
13:55 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
13:56 1,017.48 1,017.48 1,017.48 1,017.48 0.0K
13:57 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
13:58 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
14:00 1,017.86 1,017.86 1,017.86 1,017.86 0.0K
14:01 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
14:02 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
14:03 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:04 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
14:08 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
14:09 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
14:10 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
14:11 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
14:12 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
14:13 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
14:14 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
14:16 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
14:18 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
14:20 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
14:21 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
14:22 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
14:23 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:24 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
14:25 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
14:26 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
14:28 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
14:30 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
14:31 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
14:33 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
14:34 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
14:35 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
14:36 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
14:37 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
14:38 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
14:40 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
14:41 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
14:42 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
14:43 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
14:44 1,016.89 1,016.89 1,016.89 1,016.89 0.0K
14:45 1,017.11 1,017.11 1,017.11 1,017.11 0.0K
14:52 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
14:53 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:54 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
14:55 1,016.69 1,016.69 1,016.69 1,016.69 0.0K
14:58 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
14:59 1,016.11 1,016.11 1,016.11 1,016.11 0.0K
15:00 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
15:01 1,015.96 1,015.96 1,015.96 1,015.96 0.0K
15:02 1,015.53 1,015.53 1,015.53 1,015.53 0.0K
15:03 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
15:06 1,015.76 1,015.76 1,015.76 1,015.76 0.0K
15:08 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
15:09 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
15:10 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
15:12 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
15:14 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
15:15 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
15:16 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
15:17 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
15:18 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
15:19 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
15:20 1,015.36 1,015.36 1,015.36 1,015.36 0.0K
15:22 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
15:23 1,015.27 1,015.27 1,015.27 1,015.27 0.0K
15:24 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
15:25 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
15:26 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
15:27 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
15:28 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
15:29 1,014.01 1,014.01 1,014.01 1,014.01 0.0K
15:30 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
15:31 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
15:32 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
15:34 1,013.78 1,013.78 1,013.78 1,013.78 0.0K
15:35 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
15:38 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
15:39 1,013.57 1,013.57 1,013.57 1,013.57 0.0K
15:40 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
15:41 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
15:42 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
15:43 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
15:44 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
15:45 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
15:46 1,011.37 1,011.37 1,011.37 1,011.37 0.0K
15:49 1,011.56 1,011.56 1,011.56 1,011.56 0.0K
15:50 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:51 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
15:52 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
15:53 1,010.11 1,010.11 1,010.11 1,010.11 0.0K
15:54 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
15:55 1,010.08 1,010.08 1,010.08 1,010.08 0.0K
15:56 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
15:57 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
15:59 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
16:00 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
16:01 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
16:03 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
16:06 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
16:08 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
16:10 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
16:13 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
16:14 1,011.62 1,011.62 1,011.62 1,011.62 0.0K
16:15 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
16:16 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
16:17 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
16:18 1,011.53 1,011.53 1,011.53 1,011.53 0.0K
16:19 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
16:20 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
16:21 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
16:22 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
16:23 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
16:24 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
16:25 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
16:26 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
16:27 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
16:28 1,009.98 1,009.98 1,009.98 1,009.98 0.0K
16:29 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
16:30 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
16:31 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
16:33 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
16:35 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
16:36 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
16:37 1,010.26 1,010.26 1,010.26 1,010.26 0.0K
16:40 1,010.72 1,010.72 1,010.72 1,010.72 0.0K
16:41 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
16:42 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
16:43 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
16:44 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
16:45 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
16:46 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
16:47 1,010.03 1,010.03 1,010.03 1,010.03 0.0K
16:48 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
16:50 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
16:51 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
16:52 1,011.46 1,011.46 1,011.46 1,011.46 0.0K
16:53 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
16:54 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
16:55 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
16:56 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
16:57 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
16:58 1,011.02 1,011.02 1,011.02 1,011.02 0.0K
17:00 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
17:01 1,011.97 1,011.97 1,011.97 1,011.97 0.0K
17:02 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
17:03 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
17:04 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
17:05 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
17:06 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
17:08 1,009.81 1,009.81 1,009.81 1,009.81 0.0K
17:09 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
17:10 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
17:11 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
17:12 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
17:13 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
17:14 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
17:15 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
17:16 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
17:17 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
17:18 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
17:19 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
17:21 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
17:22 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
17:23 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
17:24 1,008.98 1,008.98 1,008.98 1,008.98 0.0K
17:25 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
17:26 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
17:27 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
17:28 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
17:29 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
17:30 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
17:31 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
17:32 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
17:33 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
17:34 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
17:35 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
17:36 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
17:37 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
17:39 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
17:40 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
17:41 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
17:42 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
17:43 1,008.42 1,008.42 1,008.42 1,008.42 0.0K
17:44 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
17:45 1,008.98 1,008.98 1,008.98 1,008.98 0.0K
17:46 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
17:47 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
17:48 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
17:49 1,008.52 1,008.52 1,008.52 1,008.52 0.0K
17:50 1,009.21 1,009.21 1,009.21 1,009.21 0.0K
17:51 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
17:52 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
17:53 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
17:54 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
17:55 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
17:56 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
17:57 1,007.44 1,007.44 1,007.44 1,007.44 0.0K
17:58 1,007.21 1,007.21 1,007.21 1,007.21 0.0K
17:59 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
18:00 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
18:01 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
18:02 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
18:03 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
18:04 1,007.09 1,007.09 1,007.09 1,007.09 0.0K
18:05 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
18:06 1,007.32 1,007.32 1,007.32 1,007.32 0.0K
18:07 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
18:08 1,006.72 1,006.72 1,006.72 1,006.72 0.0K
18:10 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
18:11 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
18:12 1,006.48 1,006.48 1,006.48 1,006.48 0.0K
18:13 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
18:14 1,006.99 1,006.99 1,006.99 1,006.99 0.0K
18:15 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
18:16 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
18:17 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
18:18 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
18:19 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
18:20 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
18:21 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
18:22 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
18:23 1,005.51 1,005.51 1,005.51 1,005.51 0.0K
18:24 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
18:25 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
18:29 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available