Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 998.72 998.72 998.72 998.72 0.0K
10:01 998.07 998.07 998.07 998.07 0.0K
10:02 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
10:03 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
10:04 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
10:05 1,002.52 1,002.52 1,002.52 1,002.52 0.0K
10:07 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
10:08 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
10:09 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
10:10 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
10:11 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
10:13 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
10:14 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:15 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
10:16 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
10:17 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
10:18 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
10:19 1,005.67 1,005.67 1,005.67 1,005.67 0.0K
10:20 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
10:21 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
10:22 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
10:23 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
10:24 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
10:25 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
10:26 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
10:27 1,005.03 1,005.03 1,005.03 1,005.03 0.0K
10:28 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
10:30 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
10:31 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
10:32 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
10:33 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
10:34 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
10:35 999.85 999.85 999.85 999.85 0.0K
10:36 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
10:37 999.98 999.98 999.98 999.98 0.0K
10:38 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
10:39 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
10:40 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
10:42 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
10:43 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
10:44 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
10:45 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
10:46 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
10:47 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
10:48 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
10:49 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
10:50 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
10:52 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
10:53 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:54 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
10:55 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
10:56 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
10:57 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
10:58 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
11:00 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
11:01 1,001.71 1,001.71 1,001.71 1,001.71 0.0K
11:02 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
11:03 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
11:04 1,000.91 1,000.91 1,000.91 1,000.91 0.0K
11:05 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
11:06 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
11:07 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
11:08 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
11:09 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
11:10 999.41 999.41 999.41 999.41 0.0K
11:11 999.82 999.82 999.82 999.82 0.0K
11:12 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
11:13 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
11:14 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
11:15 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
11:16 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
11:17 1,000.87 1,000.87 1,000.87 1,000.87 0.0K
11:18 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
11:19 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:20 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
11:21 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:22 999.86 999.86 999.86 999.86 0.0K
11:24 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
11:25 999.95 999.95 999.95 999.95 0.0K
11:26 998.81 998.81 998.81 998.81 0.0K
11:29 998.16 998.16 998.16 998.16 0.0K
11:32 997.95 997.95 997.95 997.95 0.0K
11:33 998.66 998.66 998.66 998.66 0.0K
11:35 998.55 998.55 998.55 998.55 0.0K
11:37 998.29 998.29 998.29 998.29 0.0K
11:38 998.27 998.27 998.27 998.27 0.0K
11:39 996.32 996.32 996.32 996.32 0.0K
11:40 996.15 996.15 996.15 996.15 0.0K
11:41 996.12 996.12 996.12 996.12 0.0K
11:44 996.22 996.22 996.22 996.22 0.0K
11:45 996.19 996.19 996.19 996.19 0.0K
11:46 995.33 995.33 995.33 995.33 0.0K
11:47 994.51 994.51 994.51 994.51 0.0K
11:48 994.29 994.29 994.29 994.29 0.0K
11:50 994.04 994.04 994.04 994.04 0.0K
11:51 994.23 994.23 994.23 994.23 0.0K
11:52 993.95 993.95 993.95 993.95 0.0K
11:53 993.72 993.72 993.72 993.72 0.0K
11:54 994.09 994.09 994.09 994.09 0.0K
11:55 994.10 994.10 994.10 994.10 0.0K
11:56 992.48 992.48 992.48 992.48 0.0K
11:57 993.16 993.16 993.16 993.16 0.0K
11:58 992.85 992.85 992.85 992.85 0.0K
11:59 993.30 993.30 993.30 993.30 0.0K
12:00 993.17 993.17 993.17 993.17 0.0K
12:01 993.45 993.45 993.45 993.45 0.0K
12:02 993.74 993.74 993.74 993.74 0.0K
12:03 993.50 993.50 993.50 993.50 0.0K
12:04 992.76 992.76 992.76 992.76 0.0K
12:05 992.79 992.79 992.79 992.79 0.0K
12:06 991.85 991.85 991.85 991.85 0.0K
12:08 991.79 991.79 991.79 991.79 0.0K
12:09 991.69 991.69 991.69 991.69 0.0K
12:10 991.84 991.84 991.84 991.84 0.0K
12:11 992.31 992.31 992.31 992.31 0.0K
12:12 992.20 992.20 992.20 992.20 0.0K
12:13 992.01 992.01 992.01 992.01 0.0K
12:14 992.30 992.30 992.30 992.30 0.0K
12:15 992.76 992.76 992.76 992.76 0.0K
12:16 992.53 992.53 992.53 992.53 0.0K
12:17 992.22 992.22 992.22 992.22 0.0K
12:18 992.17 992.17 992.17 992.17 0.0K
12:20 992.66 992.66 992.66 992.66 0.0K
12:21 992.90 992.90 992.90 992.90 0.0K
12:22 992.77 992.77 992.77 992.77 0.0K
12:23 992.30 992.30 992.30 992.30 0.0K
12:25 992.55 992.55 992.55 992.55 0.0K
12:26 993.20 993.20 993.20 993.20 0.0K
12:27 994.09 994.09 994.09 994.09 0.0K
12:28 993.75 993.75 993.75 993.75 0.0K
12:29 994.10 994.10 994.10 994.10 0.0K
12:30 994.68 994.68 994.68 994.68 0.0K
12:31 994.89 994.89 994.89 994.89 0.0K
12:34 994.78 994.78 994.78 994.78 0.0K
12:35 995.36 995.36 995.36 995.36 0.0K
12:36 996.05 996.05 996.05 996.05 0.0K
12:37 996.70 996.70 996.70 996.70 0.0K
12:38 997.05 997.05 997.05 997.05 0.0K
12:40 997.27 997.27 997.27 997.27 0.0K
12:41 998.46 998.46 998.46 998.46 0.0K
12:43 998.89 998.89 998.89 998.89 0.0K
12:44 999.12 999.12 999.12 999.12 0.0K
12:46 998.23 998.23 998.23 998.23 0.0K
12:47 998.29 998.29 998.29 998.29 0.0K
12:48 998.23 998.23 998.23 998.23 0.0K
12:49 998.29 998.29 998.29 998.29 0.0K
12:53 997.71 997.71 997.71 997.71 0.0K
12:54 997.50 997.50 997.50 997.50 0.0K
12:55 997.70 997.70 997.70 997.70 0.0K
12:57 997.93 997.93 997.93 997.93 0.0K
12:58 997.88 997.88 997.88 997.88 0.0K
13:01 998.52 998.52 998.52 998.52 0.0K
13:04 998.34 998.34 998.34 998.34 0.0K
13:06 997.91 997.91 997.91 997.91 0.0K
13:07 996.88 996.88 996.88 996.88 0.0K
13:08 996.67 996.67 996.67 996.67 0.0K
13:09 996.88 996.88 996.88 996.88 0.0K
13:10 996.95 996.95 996.95 996.95 0.0K
13:11 997.08 997.08 997.08 997.08 0.0K
13:12 997.29 997.29 997.29 997.29 0.0K
13:14 997.23 997.23 997.23 997.23 0.0K
13:15 997.69 997.69 997.69 997.69 0.0K
13:16 997.55 997.55 997.55 997.55 0.0K
13:18 997.68 997.68 997.68 997.68 0.0K
13:19 997.61 997.61 997.61 997.61 0.0K
13:20 997.90 997.90 997.90 997.90 0.0K
13:21 997.84 997.84 997.84 997.84 0.0K
13:23 997.77 997.77 997.77 997.77 0.0K
13:26 997.99 997.99 997.99 997.99 0.0K
13:27 998.22 998.22 998.22 998.22 0.0K
13:28 997.90 997.90 997.90 997.90 0.0K
13:29 998.03 998.03 998.03 998.03 0.0K
13:30 998.15 998.15 998.15 998.15 0.0K
13:31 998.15 998.15 998.15 998.15 0.0K
13:32 998.13 998.13 998.13 998.13 0.0K
13:33 998.36 998.36 998.36 998.36 0.0K
13:34 997.96 997.96 997.96 997.96 0.0K
13:36 997.83 997.83 997.83 997.83 0.0K
13:37 997.77 997.77 997.77 997.77 0.0K
13:38 997.99 997.99 997.99 997.99 0.0K
13:39 998.12 998.12 998.12 998.12 0.0K
13:41 997.53 997.53 997.53 997.53 0.0K
13:42 998.23 998.23 998.23 998.23 0.0K
13:43 998.33 998.33 998.33 998.33 0.0K
13:44 998.46 998.46 998.46 998.46 0.0K
13:45 998.68 998.68 998.68 998.68 0.0K
13:46 998.91 998.91 998.91 998.91 0.0K
13:47 998.49 998.49 998.49 998.49 0.0K
13:48 998.73 998.73 998.73 998.73 0.0K
13:50 998.29 998.29 998.29 998.29 0.0K
13:51 998.08 998.08 998.08 998.08 0.0K
13:53 997.61 997.61 997.61 997.61 0.0K
13:55 998.23 998.23 998.23 998.23 0.0K
13:58 998.70 998.70 998.70 998.70 0.0K
13:59 998.63 998.63 998.63 998.63 0.0K
14:00 998.58 998.58 998.58 998.58 0.0K
14:01 998.80 998.80 998.80 998.80 0.0K
14:03 998.84 998.84 998.84 998.84 0.0K
14:04 999.05 999.05 999.05 999.05 0.0K
14:05 999.34 999.34 999.34 999.34 0.0K
14:06 999.20 999.20 999.20 999.20 0.0K
14:07 999.00 999.00 999.00 999.00 0.0K
14:09 998.79 998.79 998.79 998.79 0.0K
14:10 998.56 998.56 998.56 998.56 0.0K
14:11 998.62 998.62 998.62 998.62 0.0K
14:12 998.73 998.73 998.73 998.73 0.0K
14:15 998.90 998.90 998.90 998.90 0.0K
14:16 998.93 998.93 998.93 998.93 0.0K
14:19 999.36 999.36 999.36 999.36 0.0K
14:20 999.14 999.14 999.14 999.14 0.0K
14:21 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
14:23 999.84 999.84 999.84 999.84 0.0K
14:24 999.39 999.39 999.39 999.39 0.0K
14:28 999.17 999.17 999.17 999.17 0.0K
14:29 998.73 998.73 998.73 998.73 0.0K
14:30 998.79 998.79 998.79 998.79 0.0K
14:31 997.86 997.86 997.86 997.86 0.0K
14:32 997.65 997.65 997.65 997.65 0.0K
14:33 997.45 997.45 997.45 997.45 0.0K
14:34 997.41 997.41 997.41 997.41 0.0K
14:35 997.17 997.17 997.17 997.17 0.0K
14:36 997.18 997.18 997.18 997.18 0.0K
14:38 997.05 997.05 997.05 997.05 0.0K
14:39 996.83 996.83 996.83 996.83 0.0K
14:40 996.62 996.62 996.62 996.62 0.0K
14:41 996.49 996.49 996.49 996.49 0.0K
14:42 996.25 996.25 996.25 996.25 0.0K
14:43 996.08 996.08 996.08 996.08 0.0K
14:44 996.69 996.69 996.69 996.69 0.0K
14:45 997.55 997.55 997.55 997.55 0.0K
14:46 997.78 997.78 997.78 997.78 0.0K
14:47 997.17 997.17 997.17 997.17 0.0K
14:48 997.76 997.76 997.76 997.76 0.0K
14:50 998.64 998.64 998.64 998.64 0.0K
14:53 998.35 998.35 998.35 998.35 0.0K
14:54 999.03 999.03 999.03 999.03 0.0K
14:56 999.01 999.01 999.01 999.01 0.0K
14:59 999.11 999.11 999.11 999.11 0.0K
15:00 998.69 998.69 998.69 998.69 0.0K
15:02 997.96 997.96 997.96 997.96 0.0K
15:03 997.49 997.49 997.49 997.49 0.0K
15:05 997.43 997.43 997.43 997.43 0.0K
15:08 999.49 999.49 999.49 999.49 0.0K
15:09 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
15:10 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
15:11 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
15:12 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
15:13 999.25 999.25 999.25 999.25 0.0K
15:14 999.74 999.74 999.74 999.74 0.0K
15:15 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
15:17 999.63 999.63 999.63 999.63 0.0K
15:18 999.70 999.70 999.70 999.70 0.0K
15:19 999.91 999.91 999.91 999.91 0.0K
15:20 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
15:21 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
15:23 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
15:25 999.94 999.94 999.94 999.94 0.0K
15:26 999.98 999.98 999.98 999.98 0.0K
15:28 999.88 999.88 999.88 999.88 0.0K
15:29 998.69 998.69 998.69 998.69 0.0K
15:30 998.91 998.91 998.91 998.91 0.0K
15:31 998.62 998.62 998.62 998.62 0.0K
15:32 999.05 999.05 999.05 999.05 0.0K
15:35 998.84 998.84 998.84 998.84 0.0K
15:36 998.41 998.41 998.41 998.41 0.0K
15:37 998.69 998.69 998.69 998.69 0.0K
15:38 998.30 998.30 998.30 998.30 0.0K
15:39 998.69 998.69 998.69 998.69 0.0K
15:41 999.34 999.34 999.34 999.34 0.0K
15:42 997.65 997.65 997.65 997.65 0.0K
15:43 997.30 997.30 997.30 997.30 0.0K
15:44 996.73 996.73 996.73 996.73 0.0K
15:45 995.46 995.46 995.46 995.46 0.0K
15:46 995.48 995.48 995.48 995.48 0.0K
15:47 994.60 994.60 994.60 994.60 0.0K
15:48 994.83 994.83 994.83 994.83 0.0K
15:50 994.50 994.50 994.50 994.50 0.0K
15:51 994.27 994.27 994.27 994.27 0.0K
15:52 993.74 993.74 993.74 993.74 0.0K
15:53 992.84 992.84 992.84 992.84 0.0K
15:54 992.92 992.92 992.92 992.92 0.0K
15:56 991.82 991.82 991.82 991.82 0.0K
15:57 992.06 992.06 992.06 992.06 0.0K
15:58 991.87 991.87 991.87 991.87 0.0K
15:59 991.59 991.59 991.59 991.59 0.0K
16:00 992.34 992.34 992.34 992.34 0.0K
16:01 991.79 991.79 991.79 991.79 0.0K
16:02 992.01 992.01 992.01 992.01 0.0K
16:04 991.46 991.46 991.46 991.46 0.0K
16:06 991.23 991.23 991.23 991.23 0.0K
16:07 990.79 990.79 990.79 990.79 0.0K
16:08 989.74 989.74 989.74 989.74 0.0K
16:09 989.61 989.61 989.61 989.61 0.0K
16:10 989.98 989.98 989.98 989.98 0.0K
16:12 989.63 989.63 989.63 989.63 0.0K
16:13 989.57 989.57 989.57 989.57 0.0K
16:14 989.38 989.38 989.38 989.38 0.0K
16:15 989.51 989.51 989.51 989.51 0.0K
16:16 988.94 988.94 988.94 988.94 0.0K
16:17 988.48 988.48 988.48 988.48 0.0K
16:18 987.78 987.78 987.78 987.78 0.0K
16:20 988.30 988.30 988.30 988.30 0.0K
16:21 988.96 988.96 988.96 988.96 0.0K
16:22 989.68 989.68 989.68 989.68 0.0K
16:23 989.45 989.45 989.45 989.45 0.0K
16:24 989.16 989.16 989.16 989.16 0.0K
16:25 989.40 989.40 989.40 989.40 0.0K
16:26 989.29 989.29 989.29 989.29 0.0K
16:28 988.94 988.94 988.94 988.94 0.0K
16:29 988.96 988.96 988.96 988.96 0.0K
16:30 989.04 989.04 989.04 989.04 0.0K
16:31 990.18 990.18 990.18 990.18 0.0K
16:32 989.90 989.90 989.90 989.90 0.0K
16:33 989.79 989.79 989.79 989.79 0.0K
16:34 989.57 989.57 989.57 989.57 0.0K
16:35 989.14 989.14 989.14 989.14 0.0K
16:36 989.01 989.01 989.01 989.01 0.0K
16:37 987.26 987.26 987.26 987.26 0.0K
16:38 987.04 987.04 987.04 987.04 0.0K
16:39 987.27 987.27 987.27 987.27 0.0K
16:40 988.30 988.30 988.30 988.30 0.0K
16:41 988.11 988.11 988.11 988.11 0.0K
16:42 988.45 988.45 988.45 988.45 0.0K
16:43 988.80 988.80 988.80 988.80 0.0K
16:44 988.80 988.80 988.80 988.80 0.0K
16:45 988.78 988.78 988.78 988.78 0.0K
16:46 988.33 988.33 988.33 988.33 0.0K
16:47 988.08 988.08 988.08 988.08 0.0K
16:48 988.31 988.31 988.31 988.31 0.0K
16:49 988.57 988.57 988.57 988.57 0.0K
16:50 988.06 988.06 988.06 988.06 0.0K
16:51 988.04 988.04 988.04 988.04 0.0K
16:52 987.92 987.92 987.92 987.92 0.0K
16:53 987.92 987.92 987.92 987.92 0.0K
16:55 987.45 987.45 987.45 987.45 0.0K
16:56 987.24 987.24 987.24 987.24 0.0K
16:59 986.80 986.80 986.80 986.80 0.0K
17:00 986.90 986.90 986.90 986.90 0.0K
17:01 985.93 985.93 985.93 985.93 0.0K
17:02 985.89 985.89 985.89 985.89 0.0K
17:03 985.84 985.84 985.84 985.84 0.0K
17:04 985.60 985.60 985.60 985.60 0.0K
17:06 986.05 986.05 986.05 986.05 0.0K
17:07 985.67 985.67 985.67 985.67 0.0K
17:08 985.47 985.47 985.47 985.47 0.0K
17:09 985.66 985.66 985.66 985.66 0.0K
17:10 986.87 986.87 986.87 986.87 0.0K
17:11 987.25 987.25 987.25 987.25 0.0K
17:12 987.89 987.89 987.89 987.89 0.0K
17:13 988.10 988.10 988.10 988.10 0.0K
17:14 987.47 987.47 987.47 987.47 0.0K
17:15 986.61 986.61 986.61 986.61 0.0K
17:16 986.64 986.64 986.64 986.64 0.0K
17:17 987.75 987.75 987.75 987.75 0.0K
17:18 987.53 987.53 987.53 987.53 0.0K
17:19 987.50 987.50 987.50 987.50 0.0K
17:20 987.21 987.21 987.21 987.21 0.0K
17:21 987.26 987.26 987.26 987.26 0.0K
17:22 987.55 987.55 987.55 987.55 0.0K
17:23 987.67 987.67 987.67 987.67 0.0K
17:24 987.50 987.50 987.50 987.50 0.0K
17:25 987.83 987.83 987.83 987.83 0.0K
17:27 987.57 987.57 987.57 987.57 0.0K
17:28 988.02 988.02 988.02 988.02 0.0K
17:29 987.95 987.95 987.95 987.95 0.0K
17:30 988.43 988.43 988.43 988.43 0.0K
17:31 988.23 988.23 988.23 988.23 0.0K
17:32 988.90 988.90 988.90 988.90 0.0K
17:33 988.60 988.60 988.60 988.60 0.0K
17:34 988.66 988.66 988.66 988.66 0.0K
17:35 988.21 988.21 988.21 988.21 0.0K
17:36 987.87 987.87 987.87 987.87 0.0K
17:37 988.30 988.30 988.30 988.30 0.0K
17:39 988.43 988.43 988.43 988.43 0.0K
17:40 988.21 988.21 988.21 988.21 0.0K
17:41 988.78 988.78 988.78 988.78 0.0K
17:42 988.22 988.22 988.22 988.22 0.0K
17:43 987.55 987.55 987.55 987.55 0.0K
17:44 987.68 987.68 987.68 987.68 0.0K
17:46 987.77 987.77 987.77 987.77 0.0K
17:47 987.27 987.27 987.27 987.27 0.0K
17:48 987.43 987.43 987.43 987.43 0.0K
17:49 987.83 987.83 987.83 987.83 0.0K
17:50 987.70 987.70 987.70 987.70 0.0K
17:51 987.81 987.81 987.81 987.81 0.0K
17:52 986.89 986.89 986.89 986.89 0.0K
17:53 986.66 986.66 986.66 986.66 0.0K
17:54 986.47 986.47 986.47 986.47 0.0K
17:56 986.64 986.64 986.64 986.64 0.0K
17:58 986.42 986.42 986.42 986.42 0.0K
17:59 986.36 986.36 986.36 986.36 0.0K
18:00 986.82 986.82 986.82 986.82 0.0K
18:01 987.07 987.07 987.07 987.07 0.0K
18:02 987.13 987.13 987.13 987.13 0.0K
18:03 986.87 986.87 986.87 986.87 0.0K
18:04 986.63 986.63 986.63 986.63 0.0K
18:06 987.04 987.04 987.04 987.04 0.0K
18:07 987.14 987.14 987.14 987.14 0.0K
18:08 987.62 987.62 987.62 987.62 0.0K
18:09 987.17 987.17 987.17 987.17 0.0K
18:10 986.39 986.39 986.39 986.39 0.0K
18:11 987.23 987.23 987.23 987.23 0.0K
18:12 987.69 987.69 987.69 987.69 0.0K
18:13 988.03 988.03 988.03 988.03 0.0K
18:14 987.56 987.56 987.56 987.56 0.0K
18:15 987.63 987.63 987.63 987.63 0.0K
18:16 987.24 987.24 987.24 987.24 0.0K
18:17 987.61 987.61 987.61 987.61 0.0K
18:18 987.16 987.16 987.16 987.16 0.0K
18:20 986.80 986.80 986.80 986.80 0.0K
18:21 986.86 986.86 986.86 986.86 0.0K
18:22 986.48 986.48 986.48 986.48 0.0K
18:23 987.01 987.01 987.01 987.01 0.0K
18:24 986.87 986.87 986.87 986.87 0.0K
18:25 986.54 986.54 986.54 986.54 0.0K
18:29 986.86 986.86 986.86 986.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available