Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 981.09 981.09 981.09 981.09 0.0K
10:01 980.47 980.47 980.47 980.47 0.0K
10:02 980.23 980.23 980.23 980.23 0.0K
10:03 978.39 978.39 978.39 978.39 0.0K
10:04 978.28 978.28 978.28 978.28 0.0K
10:05 972.63 972.63 972.63 972.63 0.0K
10:06 973.11 973.11 973.11 973.11 0.0K
10:07 973.28 973.28 973.28 973.28 0.0K
10:08 973.42 973.42 973.42 973.42 0.0K
10:09 974.84 974.84 974.84 974.84 0.0K
10:10 974.04 974.04 974.04 974.04 0.0K
10:11 973.26 973.26 973.26 973.26 0.0K
10:12 972.97 972.97 972.97 972.97 0.0K
10:13 973.27 973.27 973.27 973.27 0.0K
10:14 974.21 974.21 974.21 974.21 0.0K
10:15 974.85 974.85 974.85 974.85 0.0K
10:16 973.82 973.82 973.82 973.82 0.0K
10:17 973.85 973.85 973.85 973.85 0.0K
10:18 973.03 973.03 973.03 973.03 0.0K
10:19 971.89 971.89 971.89 971.89 0.0K
10:20 971.84 971.84 971.84 971.84 0.0K
10:21 973.21 973.21 973.21 973.21 0.0K
10:22 973.38 973.38 973.38 973.38 0.0K
10:23 973.19 973.19 973.19 973.19 0.0K
10:24 972.46 972.46 972.46 972.46 0.0K
10:25 972.11 972.11 972.11 972.11 0.0K
10:26 972.73 972.73 972.73 972.73 0.0K
10:27 972.10 972.10 972.10 972.10 0.0K
10:28 971.68 971.68 971.68 971.68 0.0K
10:29 972.10 972.10 972.10 972.10 0.0K
10:30 972.01 972.01 972.01 972.01 0.0K
10:31 972.76 972.76 972.76 972.76 0.0K
10:32 972.37 972.37 972.37 972.37 0.0K
10:33 972.65 972.65 972.65 972.65 0.0K
10:34 971.36 971.36 971.36 971.36 0.0K
10:35 971.69 971.69 971.69 971.69 0.0K
10:36 972.52 972.52 972.52 972.52 0.0K
10:37 973.31 973.31 973.31 973.31 0.0K
10:38 974.02 974.02 974.02 974.02 0.0K
10:39 974.30 974.30 974.30 974.30 0.0K
10:40 973.51 973.51 973.51 973.51 0.0K
10:41 973.62 973.62 973.62 973.62 0.0K
10:42 973.58 973.58 973.58 973.58 0.0K
10:43 973.11 973.11 973.11 973.11 0.0K
10:44 973.42 973.42 973.42 973.42 0.0K
10:45 973.70 973.70 973.70 973.70 0.0K
10:46 973.55 973.55 973.55 973.55 0.0K
10:47 973.48 973.48 973.48 973.48 0.0K
10:48 974.99 974.99 974.99 974.99 0.0K
10:49 974.23 974.23 974.23 974.23 0.0K
10:50 973.49 973.49 973.49 973.49 0.0K
10:51 973.35 973.35 973.35 973.35 0.0K
10:52 973.32 973.32 973.32 973.32 0.0K
10:53 973.75 973.75 973.75 973.75 0.0K
10:54 973.68 973.68 973.68 973.68 0.0K
10:55 973.62 973.62 973.62 973.62 0.0K
10:56 972.90 972.90 972.90 972.90 0.0K
10:58 973.33 973.33 973.33 973.33 0.0K
10:59 973.93 973.93 973.93 973.93 0.0K
11:00 974.64 974.64 974.64 974.64 0.0K
11:01 975.13 975.13 975.13 975.13 0.0K
11:02 974.92 974.92 974.92 974.92 0.0K
11:03 974.49 974.49 974.49 974.49 0.0K
11:04 973.61 973.61 973.61 973.61 0.0K
11:05 973.38 973.38 973.38 973.38 0.0K
11:06 973.10 973.10 973.10 973.10 0.0K
11:08 972.81 972.81 972.81 972.81 0.0K
11:09 972.56 972.56 972.56 972.56 0.0K
11:10 972.13 972.13 972.13 972.13 0.0K
11:11 971.79 971.79 971.79 971.79 0.0K
11:12 971.85 971.85 971.85 971.85 0.0K
11:13 971.82 971.82 971.82 971.82 0.0K
11:14 972.62 972.62 972.62 972.62 0.0K
11:15 972.69 972.69 972.69 972.69 0.0K
11:16 972.22 972.22 972.22 972.22 0.0K
11:17 972.87 972.87 972.87 972.87 0.0K
11:18 972.89 972.89 972.89 972.89 0.0K
11:19 973.22 973.22 973.22 973.22 0.0K
11:20 973.23 973.23 973.23 973.23 0.0K
11:21 972.78 972.78 972.78 972.78 0.0K
11:22 973.01 973.01 973.01 973.01 0.0K
11:23 973.04 973.04 973.04 973.04 0.0K
11:24 972.35 972.35 972.35 972.35 0.0K
11:25 972.01 972.01 972.01 972.01 0.0K
11:26 971.58 971.58 971.58 971.58 0.0K
11:27 971.90 971.90 971.90 971.90 0.0K
11:28 972.20 972.20 972.20 972.20 0.0K
11:29 973.26 973.26 973.26 973.26 0.0K
11:30 973.48 973.48 973.48 973.48 0.0K
11:32 973.26 973.26 973.26 973.26 0.0K
11:33 973.74 973.74 973.74 973.74 0.0K
11:34 973.78 973.78 973.78 973.78 0.0K
11:35 973.79 973.79 973.79 973.79 0.0K
11:36 973.49 973.49 973.49 973.49 0.0K
11:38 973.71 973.71 973.71 973.71 0.0K
11:39 974.14 974.14 974.14 974.14 0.0K
11:40 974.61 974.61 974.61 974.61 0.0K
11:41 974.48 974.48 974.48 974.48 0.0K
11:42 974.39 974.39 974.39 974.39 0.0K
11:43 974.61 974.61 974.61 974.61 0.0K
11:44 973.93 973.93 973.93 973.93 0.0K
11:45 974.03 974.03 974.03 974.03 0.0K
11:46 973.70 973.70 973.70 973.70 0.0K
11:47 973.56 973.56 973.56 973.56 0.0K
11:48 973.57 973.57 973.57 973.57 0.0K
11:50 973.79 973.79 973.79 973.79 0.0K
11:52 974.49 974.49 974.49 974.49 0.0K
11:53 974.75 974.75 974.75 974.75 0.0K
11:54 974.88 974.88 974.88 974.88 0.0K
11:55 973.97 973.97 973.97 973.97 0.0K
11:56 973.53 973.53 973.53 973.53 0.0K
11:57 973.11 973.11 973.11 973.11 0.0K
11:58 973.22 973.22 973.22 973.22 0.0K
11:59 973.00 973.00 973.00 973.00 0.0K
12:00 973.42 973.42 973.42 973.42 0.0K
12:01 972.97 972.97 972.97 972.97 0.0K
12:03 973.69 973.69 973.69 973.69 0.0K
12:04 973.48 973.48 973.48 973.48 0.0K
12:05 973.69 973.69 973.69 973.69 0.0K
12:06 973.44 973.44 973.44 973.44 0.0K
12:07 973.23 973.23 973.23 973.23 0.0K
12:08 972.85 972.85 972.85 972.85 0.0K
12:11 973.13 973.13 973.13 973.13 0.0K
12:12 972.58 972.58 972.58 972.58 0.0K
12:13 973.29 973.29 973.29 973.29 0.0K
12:14 973.51 973.51 973.51 973.51 0.0K
12:15 972.96 972.96 972.96 972.96 0.0K
12:16 972.99 972.99 972.99 972.99 0.0K
12:17 973.58 973.58 973.58 973.58 0.0K
12:18 974.14 974.14 974.14 974.14 0.0K
12:19 973.79 973.79 973.79 973.79 0.0K
12:20 974.19 974.19 974.19 974.19 0.0K
12:22 973.33 973.33 973.33 973.33 0.0K
12:23 973.27 973.27 973.27 973.27 0.0K
12:24 973.35 973.35 973.35 973.35 0.0K
12:26 973.51 973.51 973.51 973.51 0.0K
12:27 973.73 973.73 973.73 973.73 0.0K
12:28 973.53 973.53 973.53 973.53 0.0K
12:30 973.50 973.50 973.50 973.50 0.0K
12:31 973.30 973.30 973.30 973.30 0.0K
12:33 973.83 973.83 973.83 973.83 0.0K
12:35 974.02 974.02 974.02 974.02 0.0K
12:36 974.26 974.26 974.26 974.26 0.0K
12:37 974.04 974.04 974.04 974.04 0.0K
12:38 973.94 973.94 973.94 973.94 0.0K
12:39 973.88 973.88 973.88 973.88 0.0K
12:40 974.15 974.15 974.15 974.15 0.0K
12:41 973.72 973.72 973.72 973.72 0.0K
12:43 973.02 973.02 973.02 973.02 0.0K
12:44 973.21 973.21 973.21 973.21 0.0K
12:45 972.54 972.54 972.54 972.54 0.0K
12:46 973.87 973.87 973.87 973.87 0.0K
12:47 974.09 974.09 974.09 974.09 0.0K
12:48 973.87 973.87 973.87 973.87 0.0K
12:49 973.00 973.00 973.00 973.00 0.0K
12:50 973.11 973.11 973.11 973.11 0.0K
12:51 973.24 973.24 973.24 973.24 0.0K
12:52 972.51 972.51 972.51 972.51 0.0K
12:55 972.44 972.44 972.44 972.44 0.0K
12:56 972.29 972.29 972.29 972.29 0.0K
12:58 972.45 972.45 972.45 972.45 0.0K
12:59 972.02 972.02 972.02 972.02 0.0K
13:00 971.83 971.83 971.83 971.83 0.0K
13:01 972.04 972.04 972.04 972.04 0.0K
13:02 971.66 971.66 971.66 971.66 0.0K
13:03 971.33 971.33 971.33 971.33 0.0K
13:04 970.20 970.20 970.20 970.20 0.0K
13:05 969.98 969.98 969.98 969.98 0.0K
13:06 970.48 970.48 970.48 970.48 0.0K
13:08 970.41 970.41 970.41 970.41 0.0K
13:09 970.41 970.41 970.41 970.41 0.0K
13:10 969.96 969.96 969.96 969.96 0.0K
13:11 970.18 970.18 970.18 970.18 0.0K
13:12 969.94 969.94 969.94 969.94 0.0K
13:13 970.15 970.15 970.15 970.15 0.0K
13:14 970.17 970.17 970.17 970.17 0.0K
13:15 970.13 970.13 970.13 970.13 0.0K
13:16 969.67 969.67 969.67 969.67 0.0K
13:17 969.24 969.24 969.24 969.24 0.0K
13:20 968.77 968.77 968.77 968.77 0.0K
13:21 969.82 969.82 969.82 969.82 0.0K
13:24 969.84 969.84 969.84 969.84 0.0K
13:26 969.62 969.62 969.62 969.62 0.0K
13:27 969.86 969.86 969.86 969.86 0.0K
13:28 969.74 969.74 969.74 969.74 0.0K
13:32 969.53 969.53 969.53 969.53 0.0K
13:35 969.45 969.45 969.45 969.45 0.0K
13:37 969.39 969.39 969.39 969.39 0.0K
13:41 969.36 969.36 969.36 969.36 0.0K
13:42 969.13 969.13 969.13 969.13 0.0K
13:43 968.00 968.00 968.00 968.00 0.0K
13:44 968.20 968.20 968.20 968.20 0.0K
13:45 967.99 967.99 967.99 967.99 0.0K
13:46 968.10 968.10 968.10 968.10 0.0K
13:47 968.32 968.32 968.32 968.32 0.0K
13:48 968.64 968.64 968.64 968.64 0.0K
13:49 968.86 968.86 968.86 968.86 0.0K
13:50 968.66 968.66 968.66 968.66 0.0K
13:53 967.51 967.51 967.51 967.51 0.0K
13:54 967.98 967.98 967.98 967.98 0.0K
13:56 968.20 968.20 968.20 968.20 0.0K
13:57 967.76 967.76 967.76 967.76 0.0K
13:58 968.06 968.06 968.06 968.06 0.0K
13:59 968.27 968.27 968.27 968.27 0.0K
14:01 968.01 968.01 968.01 968.01 0.0K
14:02 968.21 968.21 968.21 968.21 0.0K
14:03 968.46 968.46 968.46 968.46 0.0K
14:04 968.95 968.95 968.95 968.95 0.0K
14:08 969.20 969.20 969.20 969.20 0.0K
14:09 968.94 968.94 968.94 968.94 0.0K
14:11 969.32 969.32 969.32 969.32 0.0K
14:12 969.75 969.75 969.75 969.75 0.0K
14:13 970.01 970.01 970.01 970.01 0.0K
14:16 970.24 970.24 970.24 970.24 0.0K
14:17 971.00 971.00 971.00 971.00 0.0K
14:18 971.29 971.29 971.29 971.29 0.0K
14:19 971.06 971.06 971.06 971.06 0.0K
14:20 970.20 970.20 970.20 970.20 0.0K
14:21 969.98 969.98 969.98 969.98 0.0K
14:22 970.70 970.70 970.70 970.70 0.0K
14:23 971.39 971.39 971.39 971.39 0.0K
14:24 970.99 970.99 970.99 970.99 0.0K
14:25 971.50 971.50 971.50 971.50 0.0K
14:27 971.56 971.56 971.56 971.56 0.0K
14:28 971.76 971.76 971.76 971.76 0.0K
14:29 971.83 971.83 971.83 971.83 0.0K
14:31 971.18 971.18 971.18 971.18 0.0K
14:32 970.72 970.72 970.72 970.72 0.0K
14:33 970.94 970.94 970.94 970.94 0.0K
14:34 970.87 970.87 970.87 970.87 0.0K
14:35 970.66 970.66 970.66 970.66 0.0K
14:36 970.53 970.53 970.53 970.53 0.0K
14:37 970.06 970.06 970.06 970.06 0.0K
14:38 970.28 970.28 970.28 970.28 0.0K
14:39 970.26 970.26 970.26 970.26 0.0K
14:41 971.29 971.29 971.29 971.29 0.0K
14:45 971.75 971.75 971.75 971.75 0.0K
14:47 971.70 971.70 971.70 971.70 0.0K
14:50 971.62 971.62 971.62 971.62 0.0K
14:51 971.36 971.36 971.36 971.36 0.0K
14:52 971.19 971.19 971.19 971.19 0.0K
14:53 971.06 971.06 971.06 971.06 0.0K
14:55 971.33 971.33 971.33 971.33 0.0K
14:56 970.89 970.89 970.89 970.89 0.0K
15:01 970.71 970.71 970.71 970.71 0.0K
15:03 971.01 971.01 971.01 971.01 0.0K
15:04 970.78 970.78 970.78 970.78 0.0K
15:05 970.99 970.99 970.99 970.99 0.0K
15:06 971.02 971.02 971.02 971.02 0.0K
15:09 970.88 970.88 970.88 970.88 0.0K
15:12 969.74 969.74 969.74 969.74 0.0K
15:14 969.84 969.84 969.84 969.84 0.0K
15:15 970.49 970.49 970.49 970.49 0.0K
15:17 970.72 970.72 970.72 970.72 0.0K
15:18 970.57 970.57 970.57 970.57 0.0K
15:20 970.44 970.44 970.44 970.44 0.0K
15:22 971.25 971.25 971.25 971.25 0.0K
15:23 971.19 971.19 971.19 971.19 0.0K
15:24 971.16 971.16 971.16 971.16 0.0K
15:25 971.81 971.81 971.81 971.81 0.0K
15:26 972.73 972.73 972.73 972.73 0.0K
15:27 972.50 972.50 972.50 972.50 0.0K
15:28 972.57 972.57 972.57 972.57 0.0K
15:30 972.78 972.78 972.78 972.78 0.0K
15:31 972.57 972.57 972.57 972.57 0.0K
15:32 972.52 972.52 972.52 972.52 0.0K
15:33 971.06 971.06 971.06 971.06 0.0K
15:34 970.63 970.63 970.63 970.63 0.0K
15:35 970.92 970.92 970.92 970.92 0.0K
15:36 971.82 971.82 971.82 971.82 0.0K
15:37 972.03 972.03 972.03 972.03 0.0K
15:39 971.84 971.84 971.84 971.84 0.0K
15:41 972.35 972.35 972.35 972.35 0.0K
15:42 972.25 972.25 972.25 972.25 0.0K
15:44 973.30 973.30 973.30 973.30 0.0K
15:45 973.54 973.54 973.54 973.54 0.0K
15:47 973.13 973.13 973.13 973.13 0.0K
15:48 972.98 972.98 972.98 972.98 0.0K
15:49 973.10 973.10 973.10 973.10 0.0K
15:50 972.85 972.85 972.85 972.85 0.0K
15:51 973.55 973.55 973.55 973.55 0.0K
15:52 973.33 973.33 973.33 973.33 0.0K
15:54 972.90 972.90 972.90 972.90 0.0K
15:55 972.45 972.45 972.45 972.45 0.0K
15:56 972.69 972.69 972.69 972.69 0.0K
15:57 973.13 973.13 973.13 973.13 0.0K
15:58 973.56 973.56 973.56 973.56 0.0K
15:59 973.74 973.74 973.74 973.74 0.0K
16:00 974.82 974.82 974.82 974.82 0.0K
16:01 974.81 974.81 974.81 974.81 0.0K
16:02 974.34 974.34 974.34 974.34 0.0K
16:03 974.14 974.14 974.14 974.14 0.0K
16:04 974.38 974.38 974.38 974.38 0.0K
16:06 974.44 974.44 974.44 974.44 0.0K
16:09 974.86 974.86 974.86 974.86 0.0K
16:10 974.87 974.87 974.87 974.87 0.0K
16:11 975.10 975.10 975.10 975.10 0.0K
16:14 974.89 974.89 974.89 974.89 0.0K
16:15 974.94 974.94 974.94 974.94 0.0K
16:16 975.15 975.15 975.15 975.15 0.0K
16:18 975.82 975.82 975.82 975.82 0.0K
16:19 976.05 976.05 976.05 976.05 0.0K
16:21 976.09 976.09 976.09 976.09 0.0K
16:22 976.24 976.24 976.24 976.24 0.0K
16:24 976.51 976.51 976.51 976.51 0.0K
16:26 976.36 976.36 976.36 976.36 0.0K
16:27 976.22 976.22 976.22 976.22 0.0K
16:28 976.18 976.18 976.18 976.18 0.0K
16:29 976.40 976.40 976.40 976.40 0.0K
16:32 974.84 974.84 974.84 974.84 0.0K
16:33 974.61 974.61 974.61 974.61 0.0K
16:34 974.67 974.67 974.67 974.67 0.0K
16:35 974.45 974.45 974.45 974.45 0.0K
16:36 974.92 974.92 974.92 974.92 0.0K
16:37 975.13 975.13 975.13 975.13 0.0K
16:38 975.21 975.21 975.21 975.21 0.0K
16:39 975.42 975.42 975.42 975.42 0.0K
16:40 975.19 975.19 975.19 975.19 0.0K
16:42 974.26 974.26 974.26 974.26 0.0K
16:43 974.16 974.16 974.16 974.16 0.0K
16:44 973.52 973.52 973.52 973.52 0.0K
16:45 972.81 972.81 972.81 972.81 0.0K
16:46 972.47 972.47 972.47 972.47 0.0K
16:47 973.12 973.12 973.12 973.12 0.0K
16:48 973.08 973.08 973.08 973.08 0.0K
16:49 973.30 973.30 973.30 973.30 0.0K
16:50 973.63 973.63 973.63 973.63 0.0K
16:51 974.08 974.08 974.08 974.08 0.0K
16:52 975.19 975.19 975.19 975.19 0.0K
16:54 974.47 974.47 974.47 974.47 0.0K
16:55 974.85 974.85 974.85 974.85 0.0K
16:56 975.30 975.30 975.30 975.30 0.0K
16:57 975.15 975.15 975.15 975.15 0.0K
16:58 975.60 975.60 975.60 975.60 0.0K
16:59 974.95 974.95 974.95 974.95 0.0K
17:00 973.81 973.81 973.81 973.81 0.0K
17:01 973.38 973.38 973.38 973.38 0.0K
17:02 973.41 973.41 973.41 973.41 0.0K
17:03 975.23 975.23 975.23 975.23 0.0K
17:04 974.58 974.58 974.58 974.58 0.0K
17:05 974.45 974.45 974.45 974.45 0.0K
17:06 975.15 975.15 975.15 975.15 0.0K
17:07 975.28 975.28 975.28 975.28 0.0K
17:08 974.26 974.26 974.26 974.26 0.0K
17:09 974.47 974.47 974.47 974.47 0.0K
17:10 974.14 974.14 974.14 974.14 0.0K
17:11 973.73 973.73 973.73 973.73 0.0K
17:12 973.87 973.87 973.87 973.87 0.0K
17:13 974.00 974.00 974.00 974.00 0.0K
17:15 974.26 974.26 974.26 974.26 0.0K
17:16 974.46 974.46 974.46 974.46 0.0K
17:17 973.76 973.76 973.76 973.76 0.0K
17:18 973.44 973.44 973.44 973.44 0.0K
17:19 972.76 972.76 972.76 972.76 0.0K
17:20 972.25 972.25 972.25 972.25 0.0K
17:21 972.03 972.03 972.03 972.03 0.0K
17:22 971.85 971.85 971.85 971.85 0.0K
17:23 971.68 971.68 971.68 971.68 0.0K
17:25 971.40 971.40 971.40 971.40 0.0K
17:26 969.61 969.61 969.61 969.61 0.0K
17:28 970.43 970.43 970.43 970.43 0.0K
17:30 971.09 971.09 971.09 971.09 0.0K
17:31 971.10 971.10 971.10 971.10 0.0K
17:32 971.34 971.34 971.34 971.34 0.0K
17:33 971.88 971.88 971.88 971.88 0.0K
17:34 971.59 971.59 971.59 971.59 0.0K
17:35 971.81 971.81 971.81 971.81 0.0K
17:36 971.95 971.95 971.95 971.95 0.0K
17:37 972.18 972.18 972.18 972.18 0.0K
17:38 972.40 972.40 972.40 972.40 0.0K
17:40 972.18 972.18 972.18 972.18 0.0K
17:41 971.36 971.36 971.36 971.36 0.0K
17:42 971.42 971.42 971.42 971.42 0.0K
17:43 970.48 970.48 970.48 970.48 0.0K
17:44 970.71 970.71 970.71 970.71 0.0K
17:46 970.93 970.93 970.93 970.93 0.0K
17:48 970.78 970.78 970.78 970.78 0.0K
17:50 970.65 970.65 970.65 970.65 0.0K
17:52 969.50 969.50 969.50 969.50 0.0K
17:53 969.61 969.61 969.61 969.61 0.0K
17:54 969.71 969.71 969.71 969.71 0.0K
17:55 969.93 969.93 969.93 969.93 0.0K
17:56 969.47 969.47 969.47 969.47 0.0K
17:57 969.24 969.24 969.24 969.24 0.0K
17:59 969.00 969.00 969.00 969.00 0.0K
18:00 969.27 969.27 969.27 969.27 0.0K
18:01 970.21 970.21 970.21 970.21 0.0K
18:02 969.09 969.09 969.09 969.09 0.0K
18:03 969.54 969.54 969.54 969.54 0.0K
18:04 969.64 969.64 969.64 969.64 0.0K
18:05 969.65 969.65 969.65 969.65 0.0K
18:06 969.87 969.87 969.87 969.87 0.0K
18:07 970.06 970.06 970.06 970.06 0.0K
18:08 970.25 970.25 970.25 970.25 0.0K
18:09 969.84 969.84 969.84 969.84 0.0K
18:10 970.77 970.77 970.77 970.77 0.0K
18:11 971.50 971.50 971.50 971.50 0.0K
18:12 971.15 971.15 971.15 971.15 0.0K
18:13 970.52 970.52 970.52 970.52 0.0K
18:14 970.30 970.30 970.30 970.30 0.0K
18:15 970.75 970.75 970.75 970.75 0.0K
18:16 970.79 970.79 970.79 970.79 0.0K
18:17 971.15 971.15 971.15 971.15 0.0K
18:19 971.36 971.36 971.36 971.36 0.0K
18:20 971.48 971.48 971.48 971.48 0.0K
18:21 971.27 971.27 971.27 971.27 0.0K
18:22 971.05 971.05 971.05 971.05 0.0K
18:23 971.75 971.75 971.75 971.75 0.0K
18:24 971.17 971.17 971.17 971.17 0.0K
18:25 970.92 970.92 970.92 970.92 0.0K
18:29 970.78 970.78 970.78 970.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available