Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 971.93 971.93 971.93 971.93 0.0K
10:01 971.87 971.87 971.87 971.87 0.0K
10:02 973.12 973.12 973.12 973.12 0.0K
10:03 973.40 973.40 973.40 973.40 0.0K
10:04 975.44 975.44 975.44 975.44 0.0K
10:05 975.64 975.64 975.64 975.64 0.0K
10:06 975.71 975.71 975.71 975.71 0.0K
10:09 975.85 975.85 975.85 975.85 0.0K
10:10 974.38 974.38 974.38 974.38 0.0K
10:11 975.46 975.46 975.46 975.46 0.0K
10:12 976.11 976.11 976.11 976.11 0.0K
10:13 976.71 976.71 976.71 976.71 0.0K
10:14 976.68 976.68 976.68 976.68 0.0K
10:15 975.77 975.77 975.77 975.77 0.0K
10:16 974.86 974.86 974.86 974.86 0.0K
10:17 974.84 974.84 974.84 974.84 0.0K
10:18 976.11 976.11 976.11 976.11 0.0K
10:19 976.74 976.74 976.74 976.74 0.0K
10:20 977.19 977.19 977.19 977.19 0.0K
10:21 976.78 976.78 976.78 976.78 0.0K
10:22 977.49 977.49 977.49 977.49 0.0K
10:23 977.25 977.25 977.25 977.25 0.0K
10:24 977.65 977.65 977.65 977.65 0.0K
10:25 977.78 977.78 977.78 977.78 0.0K
10:26 977.09 977.09 977.09 977.09 0.0K
10:27 976.93 976.93 976.93 976.93 0.0K
10:28 976.88 976.88 976.88 976.88 0.0K
10:29 977.56 977.56 977.56 977.56 0.0K
10:30 977.51 977.51 977.51 977.51 0.0K
10:32 977.61 977.61 977.61 977.61 0.0K
10:33 977.35 977.35 977.35 977.35 0.0K
10:34 976.17 976.17 976.17 976.17 0.0K
10:35 975.58 975.58 975.58 975.58 0.0K
10:36 975.52 975.52 975.52 975.52 0.0K
10:37 975.73 975.73 975.73 975.73 0.0K
10:38 975.89 975.89 975.89 975.89 0.0K
10:40 976.58 976.58 976.58 976.58 0.0K
10:41 977.49 977.49 977.49 977.49 0.0K
10:42 977.68 977.68 977.68 977.68 0.0K
10:43 977.45 977.45 977.45 977.45 0.0K
10:44 977.19 977.19 977.19 977.19 0.0K
10:45 977.04 977.04 977.04 977.04 0.0K
10:46 977.25 977.25 977.25 977.25 0.0K
10:47 977.41 977.41 977.41 977.41 0.0K
10:48 977.63 977.63 977.63 977.63 0.0K
10:50 978.79 978.79 978.79 978.79 0.0K
10:51 978.17 978.17 978.17 978.17 0.0K
10:52 978.62 978.62 978.62 978.62 0.0K
10:53 978.64 978.64 978.64 978.64 0.0K
10:54 979.05 979.05 979.05 979.05 0.0K
10:55 979.14 979.14 979.14 979.14 0.0K
10:56 979.30 979.30 979.30 979.30 0.0K
10:57 979.73 979.73 979.73 979.73 0.0K
10:58 979.51 979.51 979.51 979.51 0.0K
10:59 979.40 979.40 979.40 979.40 0.0K
11:01 979.38 979.38 979.38 979.38 0.0K
11:02 979.67 979.67 979.67 979.67 0.0K
11:03 978.59 978.59 978.59 978.59 0.0K
11:04 978.87 978.87 978.87 978.87 0.0K
11:05 978.65 978.65 978.65 978.65 0.0K
11:06 979.08 979.08 979.08 979.08 0.0K
11:07 979.13 979.13 979.13 979.13 0.0K
11:08 980.58 980.58 980.58 980.58 0.0K
11:09 981.01 981.01 981.01 981.01 0.0K
11:10 981.26 981.26 981.26 981.26 0.0K
11:11 981.50 981.50 981.50 981.50 0.0K
11:12 981.20 981.20 981.20 981.20 0.0K
11:13 981.53 981.53 981.53 981.53 0.0K
11:14 982.07 982.07 982.07 982.07 0.0K
11:16 981.63 981.63 981.63 981.63 0.0K
11:17 981.57 981.57 981.57 981.57 0.0K
11:19 981.79 981.79 981.79 981.79 0.0K
11:20 981.91 981.91 981.91 981.91 0.0K
11:21 982.25 982.25 982.25 982.25 0.0K
11:22 982.03 982.03 982.03 982.03 0.0K
11:23 982.16 982.16 982.16 982.16 0.0K
11:24 982.87 982.87 982.87 982.87 0.0K
11:25 983.06 983.06 983.06 983.06 0.0K
11:26 983.10 983.10 983.10 983.10 0.0K
11:27 983.54 983.54 983.54 983.54 0.0K
11:28 983.37 983.37 983.37 983.37 0.0K
11:29 983.63 983.63 983.63 983.63 0.0K
11:30 983.62 983.62 983.62 983.62 0.0K
11:31 983.39 983.39 983.39 983.39 0.0K
11:32 983.52 983.52 983.52 983.52 0.0K
11:33 983.18 983.18 983.18 983.18 0.0K
11:35 983.07 983.07 983.07 983.07 0.0K
11:36 982.98 982.98 982.98 982.98 0.0K
11:37 982.40 982.40 982.40 982.40 0.0K
11:38 982.62 982.62 982.62 982.62 0.0K
11:39 982.40 982.40 982.40 982.40 0.0K
11:40 982.52 982.52 982.52 982.52 0.0K
11:41 983.17 983.17 983.17 983.17 0.0K
11:42 982.91 982.91 982.91 982.91 0.0K
11:43 983.00 983.00 983.00 983.00 0.0K
11:44 983.38 983.38 983.38 983.38 0.0K
11:45 983.54 983.54 983.54 983.54 0.0K
11:46 983.35 983.35 983.35 983.35 0.0K
11:47 983.11 983.11 983.11 983.11 0.0K
11:49 982.97 982.97 982.97 982.97 0.0K
11:51 982.75 982.75 982.75 982.75 0.0K
11:52 982.97 982.97 982.97 982.97 0.0K
11:53 983.32 983.32 983.32 983.32 0.0K
11:54 983.35 983.35 983.35 983.35 0.0K
11:57 984.68 984.68 984.68 984.68 0.0K
11:58 984.92 984.92 984.92 984.92 0.0K
12:00 985.05 985.05 985.05 985.05 0.0K
12:02 985.24 985.24 985.24 985.24 0.0K
12:04 985.26 985.26 985.26 985.26 0.0K
12:05 985.50 985.50 985.50 985.50 0.0K
12:07 985.71 985.71 985.71 985.71 0.0K
12:08 985.08 985.08 985.08 985.08 0.0K
12:09 985.41 985.41 985.41 985.41 0.0K
12:10 985.63 985.63 985.63 985.63 0.0K
12:12 985.91 985.91 985.91 985.91 0.0K
12:13 986.57 986.57 986.57 986.57 0.0K
12:15 985.91 985.91 985.91 985.91 0.0K
12:16 985.85 985.85 985.85 985.85 0.0K
12:18 985.17 985.17 985.17 985.17 0.0K
12:19 985.03 985.03 985.03 985.03 0.0K
12:20 984.93 984.93 984.93 984.93 0.0K
12:22 985.36 985.36 985.36 985.36 0.0K
12:23 985.57 985.57 985.57 985.57 0.0K
12:26 986.50 986.50 986.50 986.50 0.0K
12:27 986.40 986.40 986.40 986.40 0.0K
12:28 986.59 986.59 986.59 986.59 0.0K
12:29 986.55 986.55 986.55 986.55 0.0K
12:31 986.78 986.78 986.78 986.78 0.0K
12:32 987.28 987.28 987.28 987.28 0.0K
12:33 987.94 987.94 987.94 987.94 0.0K
12:35 987.37 987.37 987.37 987.37 0.0K
12:36 987.30 987.30 987.30 987.30 0.0K
12:37 987.28 987.28 987.28 987.28 0.0K
12:39 987.34 987.34 987.34 987.34 0.0K
12:40 987.76 987.76 987.76 987.76 0.0K
12:41 987.44 987.44 987.44 987.44 0.0K
12:42 987.57 987.57 987.57 987.57 0.0K
12:43 987.60 987.60 987.60 987.60 0.0K
12:44 987.81 987.81 987.81 987.81 0.0K
12:45 987.85 987.85 987.85 987.85 0.0K
12:46 987.63 987.63 987.63 987.63 0.0K
12:49 987.41 987.41 987.41 987.41 0.0K
12:50 987.39 987.39 987.39 987.39 0.0K
12:51 987.61 987.61 987.61 987.61 0.0K
12:52 987.40 987.40 987.40 987.40 0.0K
12:53 986.97 986.97 986.97 986.97 0.0K
12:54 987.18 987.18 987.18 987.18 0.0K
12:55 987.55 987.55 987.55 987.55 0.0K
12:56 988.01 988.01 988.01 988.01 0.0K
12:57 987.93 987.93 987.93 987.93 0.0K
13:00 987.79 987.79 987.79 987.79 0.0K
13:01 986.20 986.20 986.20 986.20 0.0K
13:02 985.25 985.25 985.25 985.25 0.0K
13:03 985.47 985.47 985.47 985.47 0.0K
13:04 985.12 985.12 985.12 985.12 0.0K
13:05 985.55 985.55 985.55 985.55 0.0K
13:06 986.00 986.00 986.00 986.00 0.0K
13:07 986.17 986.17 986.17 986.17 0.0K
13:08 986.82 986.82 986.82 986.82 0.0K
13:09 986.17 986.17 986.17 986.17 0.0K
13:10 986.25 986.25 986.25 986.25 0.0K
13:11 985.60 985.60 985.60 985.60 0.0K
13:12 985.55 985.55 985.55 985.55 0.0K
13:13 985.48 985.48 985.48 985.48 0.0K
13:14 985.70 985.70 985.70 985.70 0.0K
13:17 986.39 986.39 986.39 986.39 0.0K
13:19 986.52 986.52 986.52 986.52 0.0K
13:21 986.12 986.12 986.12 986.12 0.0K
13:22 986.06 986.06 986.06 986.06 0.0K
13:23 985.92 985.92 985.92 985.92 0.0K
13:24 986.05 986.05 986.05 986.05 0.0K
13:25 985.98 985.98 985.98 985.98 0.0K
13:26 986.69 986.69 986.69 986.69 0.0K
13:27 986.51 986.51 986.51 986.51 0.0K
13:28 986.45 986.45 986.45 986.45 0.0K
13:30 986.23 986.23 986.23 986.23 0.0K
13:32 984.75 984.75 984.75 984.75 0.0K
13:33 984.82 984.82 984.82 984.82 0.0K
13:34 984.79 984.79 984.79 984.79 0.0K
13:35 985.01 985.01 985.01 985.01 0.0K
13:36 985.22 985.22 985.22 985.22 0.0K
13:37 985.01 985.01 985.01 985.01 0.0K
13:38 985.33 985.33 985.33 985.33 0.0K
13:40 985.23 985.23 985.23 985.23 0.0K
13:41 985.70 985.70 985.70 985.70 0.0K
13:42 985.93 985.93 985.93 985.93 0.0K
13:43 985.91 985.91 985.91 985.91 0.0K
13:44 985.48 985.48 985.48 985.48 0.0K
13:45 985.26 985.26 985.26 985.26 0.0K
13:46 985.51 985.51 985.51 985.51 0.0K
13:47 985.60 985.60 985.60 985.60 0.0K
13:49 985.14 985.14 985.14 985.14 0.0K
13:51 984.88 984.88 984.88 984.88 0.0K
13:52 985.35 985.35 985.35 985.35 0.0K
13:53 985.22 985.22 985.22 985.22 0.0K
13:55 985.00 985.00 985.00 985.00 0.0K
13:56 985.21 985.21 985.21 985.21 0.0K
13:57 985.44 985.44 985.44 985.44 0.0K
13:58 985.80 985.80 985.80 985.80 0.0K
13:59 985.98 985.98 985.98 985.98 0.0K
14:00 986.00 986.00 986.00 986.00 0.0K
14:01 986.03 986.03 986.03 986.03 0.0K
14:05 985.81 985.81 985.81 985.81 0.0K
14:06 985.58 985.58 985.58 985.58 0.0K
14:10 985.80 985.80 985.80 985.80 0.0K
14:11 985.33 985.33 985.33 985.33 0.0K
14:13 986.03 986.03 986.03 986.03 0.0K
14:14 985.56 985.56 985.56 985.56 0.0K
14:18 985.80 985.80 985.80 985.80 0.0K
14:20 986.54 986.54 986.54 986.54 0.0K
14:21 987.62 987.62 987.62 987.62 0.0K
14:22 987.39 987.39 987.39 987.39 0.0K
14:26 987.64 987.64 987.64 987.64 0.0K
14:28 987.43 987.43 987.43 987.43 0.0K
14:29 987.56 987.56 987.56 987.56 0.0K
14:30 987.31 987.31 987.31 987.31 0.0K
14:33 986.85 986.85 986.85 986.85 0.0K
14:35 986.26 986.26 986.26 986.26 0.0K
14:36 986.69 986.69 986.69 986.69 0.0K
14:37 986.92 986.92 986.92 986.92 0.0K
14:38 986.49 986.49 986.49 986.49 0.0K
14:39 985.82 985.82 985.82 985.82 0.0K
14:40 986.05 986.05 986.05 986.05 0.0K
14:41 985.83 985.83 985.83 985.83 0.0K
14:42 985.84 985.84 985.84 985.84 0.0K
14:44 986.28 986.28 986.28 986.28 0.0K
14:45 986.49 986.49 986.49 986.49 0.0K
14:47 986.88 986.88 986.88 986.88 0.0K
14:48 987.50 987.50 987.50 987.50 0.0K
14:49 987.57 987.57 987.57 987.57 0.0K
14:50 988.20 988.20 988.20 988.20 0.0K
14:51 987.59 987.59 987.59 987.59 0.0K
14:52 987.82 987.82 987.82 987.82 0.0K
14:53 987.60 987.60 987.60 987.60 0.0K
14:54 987.88 987.88 987.88 987.88 0.0K
14:55 987.83 987.83 987.83 987.83 0.0K
14:56 987.59 987.59 987.59 987.59 0.0K
14:57 988.26 988.26 988.26 988.26 0.0K
14:58 987.67 987.67 987.67 987.67 0.0K
14:59 988.23 988.23 988.23 988.23 0.0K
15:00 987.86 987.86 987.86 987.86 0.0K
15:01 988.12 988.12 988.12 988.12 0.0K
15:02 988.95 988.95 988.95 988.95 0.0K
15:03 988.52 988.52 988.52 988.52 0.0K
15:04 988.49 988.49 988.49 988.49 0.0K
15:05 988.28 988.28 988.28 988.28 0.0K
15:06 988.74 988.74 988.74 988.74 0.0K
15:07 988.61 988.61 988.61 988.61 0.0K
15:08 989.38 989.38 989.38 989.38 0.0K
15:09 989.74 989.74 989.74 989.74 0.0K
15:10 990.22 990.22 990.22 990.22 0.0K
15:13 990.27 990.27 990.27 990.27 0.0K
15:14 990.09 990.09 990.09 990.09 0.0K
15:16 989.96 989.96 989.96 989.96 0.0K
15:17 989.70 989.70 989.70 989.70 0.0K
15:18 989.59 989.59 989.59 989.59 0.0K
15:20 990.13 990.13 990.13 990.13 0.0K
15:21 990.20 990.20 990.20 990.20 0.0K
15:22 990.36 990.36 990.36 990.36 0.0K
15:23 990.35 990.35 990.35 990.35 0.0K
15:24 990.39 990.39 990.39 990.39 0.0K
15:25 990.11 990.11 990.11 990.11 0.0K
15:26 990.39 990.39 990.39 990.39 0.0K
15:27 990.52 990.52 990.52 990.52 0.0K
15:29 990.49 990.49 990.49 990.49 0.0K
15:30 990.71 990.71 990.71 990.71 0.0K
15:31 990.77 990.77 990.77 990.77 0.0K
15:32 990.68 990.68 990.68 990.68 0.0K
15:33 990.90 990.90 990.90 990.90 0.0K
15:34 991.17 991.17 991.17 991.17 0.0K
15:35 991.07 991.07 991.07 991.07 0.0K
15:37 991.14 991.14 991.14 991.14 0.0K
15:38 991.62 991.62 991.62 991.62 0.0K
15:39 991.57 991.57 991.57 991.57 0.0K
15:40 991.60 991.60 991.60 991.60 0.0K
15:41 991.73 991.73 991.73 991.73 0.0K
15:42 991.81 991.81 991.81 991.81 0.0K
15:43 992.24 992.24 992.24 992.24 0.0K
15:44 992.29 992.29 992.29 992.29 0.0K
15:45 992.51 992.51 992.51 992.51 0.0K
15:47 992.49 992.49 992.49 992.49 0.0K
15:49 992.33 992.33 992.33 992.33 0.0K
15:50 992.37 992.37 992.37 992.37 0.0K
15:51 992.60 992.60 992.60 992.60 0.0K
15:52 992.55 992.55 992.55 992.55 0.0K
15:53 992.68 992.68 992.68 992.68 0.0K
15:54 992.79 992.79 992.79 992.79 0.0K
15:55 992.67 992.67 992.67 992.67 0.0K
15:56 992.35 992.35 992.35 992.35 0.0K
15:57 992.58 992.58 992.58 992.58 0.0K
15:58 993.33 993.33 993.33 993.33 0.0K
16:00 994.04 994.04 994.04 994.04 0.0K
16:01 993.97 993.97 993.97 993.97 0.0K
16:02 993.91 993.91 993.91 993.91 0.0K
16:03 993.17 993.17 993.17 993.17 0.0K
16:04 993.27 993.27 993.27 993.27 0.0K
16:06 993.17 993.17 993.17 993.17 0.0K
16:07 992.83 992.83 992.83 992.83 0.0K
16:08 993.24 993.24 993.24 993.24 0.0K
16:10 993.46 993.46 993.46 993.46 0.0K
16:11 993.53 993.53 993.53 993.53 0.0K
16:12 993.74 993.74 993.74 993.74 0.0K
16:13 993.36 993.36 993.36 993.36 0.0K
16:15 993.41 993.41 993.41 993.41 0.0K
16:16 992.47 992.47 992.47 992.47 0.0K
16:17 993.39 993.39 993.39 993.39 0.0K
16:19 993.48 993.48 993.48 993.48 0.0K
16:22 993.71 993.71 993.71 993.71 0.0K
16:24 993.73 993.73 993.73 993.73 0.0K
16:25 993.03 993.03 993.03 993.03 0.0K
16:26 993.08 993.08 993.08 993.08 0.0K
16:27 993.23 993.23 993.23 993.23 0.0K
16:28 993.15 993.15 993.15 993.15 0.0K
16:30 993.30 993.30 993.30 993.30 0.0K
16:31 993.18 993.18 993.18 993.18 0.0K
16:32 992.48 992.48 992.48 992.48 0.0K
16:33 992.51 992.51 992.51 992.51 0.0K
16:35 992.53 992.53 992.53 992.53 0.0K
16:36 991.71 991.71 991.71 991.71 0.0K
16:37 991.76 991.76 991.76 991.76 0.0K
16:38 991.84 991.84 991.84 991.84 0.0K
16:39 992.37 992.37 992.37 992.37 0.0K
16:40 991.90 991.90 991.90 991.90 0.0K
16:41 993.27 993.27 993.27 993.27 0.0K
16:42 993.50 993.50 993.50 993.50 0.0K
16:43 993.43 993.43 993.43 993.43 0.0K
16:44 993.81 993.81 993.81 993.81 0.0K
16:45 993.50 993.50 993.50 993.50 0.0K
16:46 992.53 992.53 992.53 992.53 0.0K
16:48 992.40 992.40 992.40 992.40 0.0K
16:49 992.28 992.28 992.28 992.28 0.0K
16:50 992.45 992.45 992.45 992.45 0.0K
16:51 992.62 992.62 992.62 992.62 0.0K
16:52 992.34 992.34 992.34 992.34 0.0K
16:54 992.28 992.28 992.28 992.28 0.0K
16:55 993.07 993.07 993.07 993.07 0.0K
16:56 992.84 992.84 992.84 992.84 0.0K
16:57 992.87 992.87 992.87 992.87 0.0K
17:00 991.74 991.74 991.74 991.74 0.0K
17:01 991.84 991.84 991.84 991.84 0.0K
17:02 991.66 991.66 991.66 991.66 0.0K
17:03 991.83 991.83 991.83 991.83 0.0K
17:04 992.07 992.07 992.07 992.07 0.0K
17:05 992.27 992.27 992.27 992.27 0.0K
17:06 991.93 991.93 991.93 991.93 0.0K
17:07 990.96 990.96 990.96 990.96 0.0K
17:08 990.45 990.45 990.45 990.45 0.0K
17:09 990.31 990.31 990.31 990.31 0.0K
17:10 990.34 990.34 990.34 990.34 0.0K
17:11 990.57 990.57 990.57 990.57 0.0K
17:12 990.34 990.34 990.34 990.34 0.0K
17:13 989.78 989.78 989.78 989.78 0.0K
17:14 989.32 989.32 989.32 989.32 0.0K
17:15 989.36 989.36 989.36 989.36 0.0K
17:16 989.59 989.59 989.59 989.59 0.0K
17:18 989.54 989.54 989.54 989.54 0.0K
17:20 989.46 989.46 989.46 989.46 0.0K
17:21 989.01 989.01 989.01 989.01 0.0K
17:22 989.77 989.77 989.77 989.77 0.0K
17:23 989.58 989.58 989.58 989.58 0.0K
17:24 989.34 989.34 989.34 989.34 0.0K
17:26 990.73 990.73 990.73 990.73 0.0K
17:28 990.58 990.58 990.58 990.58 0.0K
17:30 990.79 990.79 990.79 990.79 0.0K
17:31 990.92 990.92 990.92 990.92 0.0K
17:33 990.98 990.98 990.98 990.98 0.0K
17:35 990.92 990.92 990.92 990.92 0.0K
17:36 990.86 990.86 990.86 990.86 0.0K
17:37 990.88 990.88 990.88 990.88 0.0K
17:38 991.35 991.35 991.35 991.35 0.0K
17:39 992.45 992.45 992.45 992.45 0.0K
17:40 992.39 992.39 992.39 992.39 0.0K
17:41 992.56 992.56 992.56 992.56 0.0K
17:43 992.04 992.04 992.04 992.04 0.0K
17:44 992.45 992.45 992.45 992.45 0.0K
17:45 992.60 992.60 992.60 992.60 0.0K
17:46 992.89 992.89 992.89 992.89 0.0K
17:47 992.82 992.82 992.82 992.82 0.0K
17:48 993.59 993.59 993.59 993.59 0.0K
17:49 993.62 993.62 993.62 993.62 0.0K
17:50 994.12 994.12 994.12 994.12 0.0K
17:51 994.14 994.14 994.14 994.14 0.0K
17:52 993.85 993.85 993.85 993.85 0.0K
17:53 993.81 993.81 993.81 993.81 0.0K
17:54 993.77 993.77 993.77 993.77 0.0K
17:55 994.22 994.22 994.22 994.22 0.0K
17:56 994.09 994.09 994.09 994.09 0.0K
17:58 994.03 994.03 994.03 994.03 0.0K
17:59 994.15 994.15 994.15 994.15 0.0K
18:00 993.94 993.94 993.94 993.94 0.0K
18:04 994.37 994.37 994.37 994.37 0.0K
18:05 993.93 993.93 993.93 993.93 0.0K
18:06 994.62 994.62 994.62 994.62 0.0K
18:07 994.67 994.67 994.67 994.67 0.0K
18:09 995.54 995.54 995.54 995.54 0.0K
18:10 995.70 995.70 995.70 995.70 0.0K
18:11 995.45 995.45 995.45 995.45 0.0K
18:12 996.06 996.06 996.06 996.06 0.0K
18:13 995.97 995.97 995.97 995.97 0.0K
18:14 996.18 996.18 996.18 996.18 0.0K
18:15 995.90 995.90 995.90 995.90 0.0K
18:16 995.54 995.54 995.54 995.54 0.0K
18:17 994.83 994.83 994.83 994.83 0.0K
18:18 994.63 994.63 994.63 994.63 0.0K
18:19 995.30 995.30 995.30 995.30 0.0K
18:20 995.27 995.27 995.27 995.27 0.0K
18:21 995.10 995.10 995.10 995.10 0.0K
18:22 994.96 994.96 994.96 994.96 0.0K
18:23 994.96 994.96 994.96 994.96 0.0K
18:24 995.21 995.21 995.21 995.21 0.0K
18:25 994.68 994.68 994.68 994.68 0.0K
18:29 996.07 996.07 996.07 996.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available