Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 970.02 970.02 970.02 970.02 0.0K
10:01 962.73 962.73 962.73 962.73 0.0K
10:02 960.54 960.54 960.54 960.54 0.0K
10:03 958.62 958.62 958.62 958.62 0.0K
10:04 960.66 960.66 960.66 960.66 0.0K
10:05 961.66 961.66 961.66 961.66 0.0K
10:06 961.36 961.36 961.36 961.36 0.0K
10:07 963.92 963.92 963.92 963.92 0.0K
10:08 965.35 965.35 965.35 965.35 0.0K
10:09 964.98 964.98 964.98 964.98 0.0K
10:10 967.26 967.26 967.26 967.26 0.0K
10:11 966.91 966.91 966.91 966.91 0.0K
10:12 966.47 966.47 966.47 966.47 0.0K
10:13 965.56 965.56 965.56 965.56 0.0K
10:14 963.64 963.64 963.64 963.64 0.0K
10:15 962.89 962.89 962.89 962.89 0.0K
10:16 964.15 964.15 964.15 964.15 0.0K
10:17 962.55 962.55 962.55 962.55 0.0K
10:18 962.94 962.94 962.94 962.94 0.0K
10:19 964.24 964.24 964.24 964.24 0.0K
10:20 963.87 963.87 963.87 963.87 0.0K
10:21 963.66 963.66 963.66 963.66 0.0K
10:22 965.08 965.08 965.08 965.08 0.0K
10:23 965.40 965.40 965.40 965.40 0.0K
10:24 965.66 965.66 965.66 965.66 0.0K
10:25 965.45 965.45 965.45 965.45 0.0K
10:26 967.97 967.97 967.97 967.97 0.0K
10:27 968.29 968.29 968.29 968.29 0.0K
10:28 968.23 968.23 968.23 968.23 0.0K
10:29 970.76 970.76 970.76 970.76 0.0K
10:30 971.26 971.26 971.26 971.26 0.0K
10:31 970.95 970.95 970.95 970.95 0.0K
10:32 971.28 971.28 971.28 971.28 0.0K
10:33 971.97 971.97 971.97 971.97 0.0K
10:34 971.69 971.69 971.69 971.69 0.0K
10:35 971.90 971.90 971.90 971.90 0.0K
10:36 972.19 972.19 972.19 972.19 0.0K
10:37 971.73 971.73 971.73 971.73 0.0K
10:38 971.94 971.94 971.94 971.94 0.0K
10:39 971.27 971.27 971.27 971.27 0.0K
10:40 971.05 971.05 971.05 971.05 0.0K
10:41 970.97 970.97 970.97 970.97 0.0K
10:42 971.14 971.14 971.14 971.14 0.0K
10:43 971.07 971.07 971.07 971.07 0.0K
10:44 970.01 970.01 970.01 970.01 0.0K
10:45 970.62 970.62 970.62 970.62 0.0K
10:46 971.36 971.36 971.36 971.36 0.0K
10:47 971.82 971.82 971.82 971.82 0.0K
10:48 971.68 971.68 971.68 971.68 0.0K
10:50 971.18 971.18 971.18 971.18 0.0K
10:51 971.05 971.05 971.05 971.05 0.0K
10:52 971.41 971.41 971.41 971.41 0.0K
10:53 969.84 969.84 969.84 969.84 0.0K
10:54 969.54 969.54 969.54 969.54 0.0K
10:55 969.70 969.70 969.70 969.70 0.0K
10:56 970.13 970.13 970.13 970.13 0.0K
10:57 970.39 970.39 970.39 970.39 0.0K
10:58 970.83 970.83 970.83 970.83 0.0K
10:59 971.12 971.12 971.12 971.12 0.0K
11:00 969.70 969.70 969.70 969.70 0.0K
11:01 968.71 968.71 968.71 968.71 0.0K
11:02 968.92 968.92 968.92 968.92 0.0K
11:03 970.00 970.00 970.00 970.00 0.0K
11:04 970.73 970.73 970.73 970.73 0.0K
11:05 971.16 971.16 971.16 971.16 0.0K
11:06 972.02 972.02 972.02 972.02 0.0K
11:07 972.47 972.47 972.47 972.47 0.0K
11:08 972.17 972.17 972.17 972.17 0.0K
11:09 972.78 972.78 972.78 972.78 0.0K
11:10 972.25 972.25 972.25 972.25 0.0K
11:13 972.35 972.35 972.35 972.35 0.0K
11:14 973.20 973.20 973.20 973.20 0.0K
11:15 973.28 973.28 973.28 973.28 0.0K
11:16 973.59 973.59 973.59 973.59 0.0K
11:17 974.25 974.25 974.25 974.25 0.0K
11:18 974.04 974.04 974.04 974.04 0.0K
11:19 973.87 973.87 973.87 973.87 0.0K
11:20 974.34 974.34 974.34 974.34 0.0K
11:21 972.45 972.45 972.45 972.45 0.0K
11:22 972.10 972.10 972.10 972.10 0.0K
11:23 972.20 972.20 972.20 972.20 0.0K
11:24 972.03 972.03 972.03 972.03 0.0K
11:25 972.24 972.24 972.24 972.24 0.0K
11:26 972.68 972.68 972.68 972.68 0.0K
11:27 972.64 972.64 972.64 972.64 0.0K
11:29 972.74 972.74 972.74 972.74 0.0K
11:30 972.46 972.46 972.46 972.46 0.0K
11:31 972.89 972.89 972.89 972.89 0.0K
11:32 973.42 973.42 973.42 973.42 0.0K
11:33 973.71 973.71 973.71 973.71 0.0K
11:34 972.96 972.96 972.96 972.96 0.0K
11:35 972.00 972.00 972.00 972.00 0.0K
11:36 972.43 972.43 972.43 972.43 0.0K
11:37 972.99 972.99 972.99 972.99 0.0K
11:38 974.13 974.13 974.13 974.13 0.0K
11:39 974.57 974.57 974.57 974.57 0.0K
11:41 974.44 974.44 974.44 974.44 0.0K
11:42 974.05 974.05 974.05 974.05 0.0K
11:43 974.04 974.04 974.04 974.04 0.0K
11:44 974.07 974.07 974.07 974.07 0.0K
11:45 974.12 974.12 974.12 974.12 0.0K
11:46 973.49 973.49 973.49 973.49 0.0K
11:47 973.71 973.71 973.71 973.71 0.0K
11:48 972.93 972.93 972.93 972.93 0.0K
11:50 971.87 971.87 971.87 971.87 0.0K
11:51 971.64 971.64 971.64 971.64 0.0K
11:53 971.55 971.55 971.55 971.55 0.0K
11:54 971.60 971.60 971.60 971.60 0.0K
11:55 970.72 970.72 970.72 970.72 0.0K
11:57 970.67 970.67 970.67 970.67 0.0K
11:58 971.38 971.38 971.38 971.38 0.0K
12:00 971.85 971.85 971.85 971.85 0.0K
12:01 971.92 971.92 971.92 971.92 0.0K
12:02 972.23 972.23 972.23 972.23 0.0K
12:03 972.18 972.18 972.18 972.18 0.0K
12:04 972.36 972.36 972.36 972.36 0.0K
12:05 971.88 971.88 971.88 971.88 0.0K
12:06 971.66 971.66 971.66 971.66 0.0K
12:09 970.53 970.53 970.53 970.53 0.0K
12:10 969.71 969.71 969.71 969.71 0.0K
12:11 969.53 969.53 969.53 969.53 0.0K
12:12 969.22 969.22 969.22 969.22 0.0K
12:13 969.01 969.01 969.01 969.01 0.0K
12:14 969.22 969.22 969.22 969.22 0.0K
12:16 969.14 969.14 969.14 969.14 0.0K
12:17 969.24 969.24 969.24 969.24 0.0K
12:18 969.00 969.00 969.00 969.00 0.0K
12:19 969.22 969.22 969.22 969.22 0.0K
12:20 969.00 969.00 969.00 969.00 0.0K
12:21 968.98 968.98 968.98 968.98 0.0K
12:23 969.20 969.20 969.20 969.20 0.0K
12:24 969.61 969.61 969.61 969.61 0.0K
12:26 968.68 968.68 968.68 968.68 0.0K
12:27 968.72 968.72 968.72 968.72 0.0K
12:29 969.41 969.41 969.41 969.41 0.0K
12:30 969.65 969.65 969.65 969.65 0.0K
12:31 970.09 970.09 970.09 970.09 0.0K
12:32 970.23 970.23 970.23 970.23 0.0K
12:35 970.02 970.02 970.02 970.02 0.0K
12:37 969.56 969.56 969.56 969.56 0.0K
12:39 969.59 969.59 969.59 969.59 0.0K
12:41 969.61 969.61 969.61 969.61 0.0K
12:42 969.82 969.82 969.82 969.82 0.0K
12:43 969.60 969.60 969.60 969.60 0.0K
12:45 969.02 969.02 969.02 969.02 0.0K
12:46 968.06 968.06 968.06 968.06 0.0K
12:47 967.84 967.84 967.84 967.84 0.0K
12:48 967.61 967.61 967.61 967.61 0.0K
12:50 967.44 967.44 967.44 967.44 0.0K
12:51 967.83 967.83 967.83 967.83 0.0K
12:53 967.82 967.82 967.82 967.82 0.0K
12:54 967.59 967.59 967.59 967.59 0.0K
12:55 967.61 967.61 967.61 967.61 0.0K
12:56 967.41 967.41 967.41 967.41 0.0K
12:57 967.08 967.08 967.08 967.08 0.0K
12:58 967.29 967.29 967.29 967.29 0.0K
13:00 967.28 967.28 967.28 967.28 0.0K
13:02 966.59 966.59 966.59 966.59 0.0K
13:03 966.36 966.36 966.36 966.36 0.0K
13:05 966.65 966.65 966.65 966.65 0.0K
13:06 966.59 966.59 966.59 966.59 0.0K
13:07 966.35 966.35 966.35 966.35 0.0K
13:08 966.57 966.57 966.57 966.57 0.0K
13:09 966.80 966.80 966.80 966.80 0.0K
13:10 967.27 967.27 967.27 967.27 0.0K
13:13 967.48 967.48 967.48 967.48 0.0K
13:15 967.02 967.02 967.02 967.02 0.0K
13:17 967.47 967.47 967.47 967.47 0.0K
13:20 967.81 967.81 967.81 967.81 0.0K
13:21 967.60 967.60 967.60 967.60 0.0K
13:23 967.03 967.03 967.03 967.03 0.0K
13:24 966.95 966.95 966.95 966.95 0.0K
13:27 966.74 966.74 966.74 966.74 0.0K
13:28 966.66 966.66 966.66 966.66 0.0K
13:31 966.21 966.21 966.21 966.21 0.0K
13:32 966.08 966.08 966.08 966.08 0.0K
13:34 966.32 966.32 966.32 966.32 0.0K
13:36 966.44 966.44 966.44 966.44 0.0K
13:37 966.65 966.65 966.65 966.65 0.0K
13:38 966.83 966.83 966.83 966.83 0.0K
13:40 966.24 966.24 966.24 966.24 0.0K
13:41 966.59 966.59 966.59 966.59 0.0K
13:42 966.65 966.65 966.65 966.65 0.0K
13:43 966.85 966.85 966.85 966.85 0.0K
13:44 966.88 966.88 966.88 966.88 0.0K
13:46 966.42 966.42 966.42 966.42 0.0K
13:47 966.78 966.78 966.78 966.78 0.0K
13:48 967.01 967.01 967.01 967.01 0.0K
13:49 967.06 967.06 967.06 967.06 0.0K
13:50 966.85 966.85 966.85 966.85 0.0K
13:51 967.09 967.09 967.09 967.09 0.0K
13:52 966.08 966.08 966.08 966.08 0.0K
13:54 966.51 966.51 966.51 966.51 0.0K
13:55 966.51 966.51 966.51 966.51 0.0K
13:57 966.48 966.48 966.48 966.48 0.0K
13:58 966.94 966.94 966.94 966.94 0.0K
13:59 966.48 966.48 966.48 966.48 0.0K
14:01 965.95 965.95 965.95 965.95 0.0K
14:02 965.64 965.64 965.64 965.64 0.0K
14:03 965.43 965.43 965.43 965.43 0.0K
14:05 965.30 965.30 965.30 965.30 0.0K
14:07 965.07 965.07 965.07 965.07 0.0K
14:11 964.94 964.94 964.94 964.94 0.0K
14:12 964.70 964.70 964.70 964.70 0.0K
14:13 964.93 964.93 964.93 964.93 0.0K
14:14 965.20 965.20 965.20 965.20 0.0K
14:15 965.63 965.63 965.63 965.63 0.0K
14:16 966.32 966.32 966.32 966.32 0.0K
14:17 966.35 966.35 966.35 966.35 0.0K
14:18 966.57 966.57 966.57 966.57 0.0K
14:19 966.70 966.70 966.70 966.70 0.0K
14:23 967.09 967.09 967.09 967.09 0.0K
14:26 966.74 966.74 966.74 966.74 0.0K
14:27 966.84 966.84 966.84 966.84 0.0K
14:30 967.03 967.03 967.03 967.03 0.0K
14:31 967.15 967.15 967.15 967.15 0.0K
14:32 966.47 966.47 966.47 966.47 0.0K
14:33 966.22 966.22 966.22 966.22 0.0K
14:34 966.36 966.36 966.36 966.36 0.0K
14:36 966.37 966.37 966.37 966.37 0.0K
14:39 966.55 966.55 966.55 966.55 0.0K
14:40 966.68 966.68 966.68 966.68 0.0K
14:41 966.75 966.75 966.75 966.75 0.0K
14:43 966.53 966.53 966.53 966.53 0.0K
14:44 966.75 966.75 966.75 966.75 0.0K
14:45 966.79 966.79 966.79 966.79 0.0K
14:46 967.07 967.07 967.07 967.07 0.0K
14:47 967.00 967.00 967.00 967.00 0.0K
14:48 966.95 966.95 966.95 966.95 0.0K
14:50 967.02 967.02 967.02 967.02 0.0K
14:51 966.65 966.65 966.65 966.65 0.0K
14:52 966.59 966.59 966.59 966.59 0.0K
14:53 966.65 966.65 966.65 966.65 0.0K
14:54 965.90 965.90 965.90 965.90 0.0K
14:55 965.30 965.30 965.30 965.30 0.0K
14:56 965.53 965.53 965.53 965.53 0.0K
14:57 965.47 965.47 965.47 965.47 0.0K
15:01 965.70 965.70 965.70 965.70 0.0K
15:02 965.92 965.92 965.92 965.92 0.0K
15:03 965.46 965.46 965.46 965.46 0.0K
15:04 964.70 964.70 964.70 964.70 0.0K
15:07 963.77 963.77 963.77 963.77 0.0K
15:08 963.71 963.71 963.71 963.71 0.0K
15:10 963.64 963.64 963.64 963.64 0.0K
15:13 964.00 964.00 964.00 964.00 0.0K
15:14 964.91 964.91 964.91 964.91 0.0K
15:15 964.99 964.99 964.99 964.99 0.0K
15:16 964.55 964.55 964.55 964.55 0.0K
15:17 964.32 964.32 964.32 964.32 0.0K
15:18 964.61 964.61 964.61 964.61 0.0K
15:19 965.06 965.06 965.06 965.06 0.0K
15:20 965.28 965.28 965.28 965.28 0.0K
15:22 965.08 965.08 965.08 965.08 0.0K
15:23 964.61 964.61 964.61 964.61 0.0K
15:25 964.63 964.63 964.63 964.63 0.0K
15:26 963.73 963.73 963.73 963.73 0.0K
15:30 963.95 963.95 963.95 963.95 0.0K
15:31 964.22 964.22 964.22 964.22 0.0K
15:32 963.76 963.76 963.76 963.76 0.0K
15:33 962.85 962.85 962.85 962.85 0.0K
15:35 962.61 962.61 962.61 962.61 0.0K
15:36 963.41 963.41 963.41 963.41 0.0K
15:37 962.94 962.94 962.94 962.94 0.0K
15:40 963.18 963.18 963.18 963.18 0.0K
15:42 962.74 962.74 962.74 962.74 0.0K
15:43 962.96 962.96 962.96 962.96 0.0K
15:44 962.53 962.53 962.53 962.53 0.0K
15:45 962.00 962.00 962.00 962.00 0.0K
15:46 961.09 961.09 961.09 961.09 0.0K
15:49 960.64 960.64 960.64 960.64 0.0K
15:50 960.88 960.88 960.88 960.88 0.0K
15:51 961.24 961.24 961.24 961.24 0.0K
15:52 961.89 961.89 961.89 961.89 0.0K
15:53 963.66 963.66 963.66 963.66 0.0K
15:56 963.44 963.44 963.44 963.44 0.0K
15:58 963.23 963.23 963.23 963.23 0.0K
15:59 961.83 961.83 961.83 961.83 0.0K
16:00 962.96 962.96 962.96 962.96 0.0K
16:01 963.06 963.06 963.06 963.06 0.0K
16:02 962.80 962.80 962.80 962.80 0.0K
16:03 962.37 962.37 962.37 962.37 0.0K
16:04 962.78 962.78 962.78 962.78 0.0K
16:05 963.01 963.01 963.01 963.01 0.0K
16:06 963.58 963.58 963.58 963.58 0.0K
16:08 964.25 964.25 964.25 964.25 0.0K
16:09 964.59 964.59 964.59 964.59 0.0K
16:10 965.23 965.23 965.23 965.23 0.0K
16:11 966.16 966.16 966.16 966.16 0.0K
16:12 964.61 964.61 964.61 964.61 0.0K
16:13 963.93 963.93 963.93 963.93 0.0K
16:14 964.16 964.16 964.16 964.16 0.0K
16:15 964.17 964.17 964.17 964.17 0.0K
16:17 964.28 964.28 964.28 964.28 0.0K
16:18 964.34 964.34 964.34 964.34 0.0K
16:21 964.16 964.16 964.16 964.16 0.0K
16:24 963.39 963.39 963.39 963.39 0.0K
16:25 964.30 964.30 964.30 964.30 0.0K
16:26 964.75 964.75 964.75 964.75 0.0K
16:27 964.90 964.90 964.90 964.90 0.0K
16:28 965.69 965.69 965.69 965.69 0.0K
16:29 965.41 965.41 965.41 965.41 0.0K
16:30 964.95 964.95 964.95 964.95 0.0K
16:31 965.51 965.51 965.51 965.51 0.0K
16:32 965.08 965.08 965.08 965.08 0.0K
16:33 965.49 965.49 965.49 965.49 0.0K
16:34 967.32 967.32 967.32 967.32 0.0K
16:35 967.25 967.25 967.25 967.25 0.0K
16:36 967.84 967.84 967.84 967.84 0.0K
16:37 967.39 967.39 967.39 967.39 0.0K
16:38 966.68 966.68 966.68 966.68 0.0K
16:39 967.15 967.15 967.15 967.15 0.0K
16:40 967.71 967.71 967.71 967.71 0.0K
16:41 968.38 968.38 968.38 968.38 0.0K
16:42 969.07 969.07 969.07 969.07 0.0K
16:44 968.25 968.25 968.25 968.25 0.0K
16:45 968.03 968.03 968.03 968.03 0.0K
16:46 967.87 967.87 967.87 967.87 0.0K
16:47 967.92 967.92 967.92 967.92 0.0K
16:48 968.05 968.05 968.05 968.05 0.0K
16:49 968.33 968.33 968.33 968.33 0.0K
16:50 969.23 969.23 969.23 969.23 0.0K
16:51 970.18 970.18 970.18 970.18 0.0K
16:52 970.55 970.55 970.55 970.55 0.0K
16:53 970.82 970.82 970.82 970.82 0.0K
16:54 969.93 969.93 969.93 969.93 0.0K
16:55 969.42 969.42 969.42 969.42 0.0K
16:56 969.83 969.83 969.83 969.83 0.0K
16:59 970.28 970.28 970.28 970.28 0.0K
17:00 969.22 969.22 969.22 969.22 0.0K
17:01 969.09 969.09 969.09 969.09 0.0K
17:02 968.31 968.31 968.31 968.31 0.0K
17:03 968.53 968.53 968.53 968.53 0.0K
17:04 967.06 967.06 967.06 967.06 0.0K
17:05 967.37 967.37 967.37 967.37 0.0K
17:06 966.69 966.69 966.69 966.69 0.0K
17:07 966.69 966.69 966.69 966.69 0.0K
17:08 966.76 966.76 966.76 966.76 0.0K
17:09 965.82 965.82 965.82 965.82 0.0K
17:10 964.25 964.25 964.25 964.25 0.0K
17:11 963.82 963.82 963.82 963.82 0.0K
17:12 963.58 963.58 963.58 963.58 0.0K
17:13 963.39 963.39 963.39 963.39 0.0K
17:14 964.09 964.09 964.09 964.09 0.0K
17:15 964.93 964.93 964.93 964.93 0.0K
17:16 965.38 965.38 965.38 965.38 0.0K
17:17 965.85 965.85 965.85 965.85 0.0K
17:18 965.97 965.97 965.97 965.97 0.0K
17:19 965.62 965.62 965.62 965.62 0.0K
17:20 964.92 964.92 964.92 964.92 0.0K
17:21 964.69 964.69 964.69 964.69 0.0K
17:22 965.19 965.19 965.19 965.19 0.0K
17:23 965.32 965.32 965.32 965.32 0.0K
17:24 965.07 965.07 965.07 965.07 0.0K
17:25 964.70 964.70 964.70 964.70 0.0K
17:26 965.21 965.21 965.21 965.21 0.0K
17:27 965.77 965.77 965.77 965.77 0.0K
17:28 965.75 965.75 965.75 965.75 0.0K
17:29 965.16 965.16 965.16 965.16 0.0K
17:30 964.78 964.78 964.78 964.78 0.0K
17:31 966.15 966.15 966.15 966.15 0.0K
17:32 965.92 965.92 965.92 965.92 0.0K
17:33 966.15 966.15 966.15 966.15 0.0K
17:34 965.41 965.41 965.41 965.41 0.0K
17:35 964.97 964.97 964.97 964.97 0.0K
17:36 964.36 964.36 964.36 964.36 0.0K
17:37 964.26 964.26 964.26 964.26 0.0K
17:39 963.71 963.71 963.71 963.71 0.0K
17:41 963.82 963.82 963.82 963.82 0.0K
17:42 964.26 964.26 964.26 964.26 0.0K
17:43 964.04 964.04 964.04 964.04 0.0K
17:44 963.79 963.79 963.79 963.79 0.0K
17:45 963.58 963.58 963.58 963.58 0.0K
17:46 962.89 962.89 962.89 962.89 0.0K
17:47 962.44 962.44 962.44 962.44 0.0K
17:49 961.69 961.69 961.69 961.69 0.0K
17:50 961.23 961.23 961.23 961.23 0.0K
17:51 960.80 960.80 960.80 960.80 0.0K
17:53 960.66 960.66 960.66 960.66 0.0K
17:54 960.27 960.27 960.27 960.27 0.0K
17:55 961.18 961.18 961.18 961.18 0.0K
17:56 960.65 960.65 960.65 960.65 0.0K
17:57 960.91 960.91 960.91 960.91 0.0K
17:58 960.21 960.21 960.21 960.21 0.0K
17:59 960.11 960.11 960.11 960.11 0.0K
18:00 959.87 959.87 959.87 959.87 0.0K
18:01 959.63 959.63 959.63 959.63 0.0K
18:02 959.38 959.38 959.38 959.38 0.0K
18:03 960.02 960.02 960.02 960.02 0.0K
18:04 960.14 960.14 960.14 960.14 0.0K
18:05 959.81 959.81 959.81 959.81 0.0K
18:06 958.47 958.47 958.47 958.47 0.0K
18:07 958.68 958.68 958.68 958.68 0.0K
18:08 957.74 957.74 957.74 957.74 0.0K
18:09 958.03 958.03 958.03 958.03 0.0K
18:10 958.45 958.45 958.45 958.45 0.0K
18:11 959.26 959.26 959.26 959.26 0.0K
18:12 959.59 959.59 959.59 959.59 0.0K
18:13 960.06 960.06 960.06 960.06 0.0K
18:14 959.77 959.77 959.77 959.77 0.0K
18:15 959.09 959.09 959.09 959.09 0.0K
18:16 959.48 959.48 959.48 959.48 0.0K
18:17 959.96 959.96 959.96 959.96 0.0K
18:18 959.48 959.48 959.48 959.48 0.0K
18:19 959.45 959.45 959.45 959.45 0.0K
18:20 959.93 959.93 959.93 959.93 0.0K
18:21 959.67 959.67 959.67 959.67 0.0K
18:22 958.51 958.51 958.51 958.51 0.0K
18:23 958.41 958.41 958.41 958.41 0.0K
18:24 959.39 959.39 959.39 959.39 0.0K
18:25 959.18 959.18 959.18 959.18 0.0K
18:29 959.30 959.30 959.30 959.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available