Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 884.92 884.92 884.92 884.92 0.0K
10:01 883.50 883.50 883.50 883.50 0.0K
10:02 884.72 884.72 884.72 884.72 0.0K
10:03 945.85 945.85 945.85 945.85 0.0K
10:04 949.73 949.73 949.73 949.73 0.0K
10:05 948.88 948.88 948.88 948.88 0.0K
10:06 953.33 953.33 953.33 953.33 0.0K
10:07 950.42 950.42 950.42 950.42 0.0K
10:08 947.84 947.84 947.84 947.84 0.0K
10:09 948.81 948.81 948.81 948.81 0.0K
10:10 945.61 945.61 945.61 945.61 0.0K
10:11 943.20 943.20 943.20 943.20 0.0K
10:12 941.02 941.02 941.02 941.02 0.0K
10:13 939.99 939.99 939.99 939.99 0.0K
10:14 939.15 939.15 939.15 939.15 0.0K
10:15 936.48 936.48 936.48 936.48 0.0K
10:16 936.82 936.82 936.82 936.82 0.0K
10:17 936.87 936.87 936.87 936.87 0.0K
10:18 936.81 936.81 936.81 936.81 0.0K
10:19 936.98 936.98 936.98 936.98 0.0K
10:20 936.95 936.95 936.95 936.95 0.0K
10:21 938.24 938.24 938.24 938.24 0.0K
10:22 937.86 937.86 937.86 937.86 0.0K
10:23 934.66 934.66 934.66 934.66 0.0K
10:24 932.36 932.36 932.36 932.36 0.0K
10:25 934.56 934.56 934.56 934.56 0.0K
10:26 933.94 933.94 933.94 933.94 0.0K
10:27 934.10 934.10 934.10 934.10 0.0K
10:28 932.51 932.51 932.51 932.51 0.0K
10:29 931.65 931.65 931.65 931.65 0.0K
10:30 931.72 931.72 931.72 931.72 0.0K
10:31 930.58 930.58 930.58 930.58 0.0K
10:32 928.00 928.00 928.00 928.00 0.0K
10:33 926.06 926.06 926.06 926.06 0.0K
10:34 926.25 926.25 926.25 926.25 0.0K
10:35 925.85 925.85 925.85 925.85 0.0K
10:36 925.87 925.87 925.87 925.87 0.0K
10:37 926.05 926.05 926.05 926.05 0.0K
10:38 925.69 925.69 925.69 925.69 0.0K
10:39 925.14 925.14 925.14 925.14 0.0K
10:40 924.30 924.30 924.30 924.30 0.0K
10:41 922.71 922.71 922.71 922.71 0.0K
10:42 923.79 923.79 923.79 923.79 0.0K
10:43 923.10 923.10 923.10 923.10 0.0K
10:44 923.50 923.50 923.50 923.50 0.0K
10:45 922.77 922.77 922.77 922.77 0.0K
10:46 922.34 922.34 922.34 922.34 0.0K
10:47 921.03 921.03 921.03 921.03 0.0K
10:48 921.39 921.39 921.39 921.39 0.0K
10:49 923.77 923.77 923.77 923.77 0.0K
10:50 923.58 923.58 923.58 923.58 0.0K
10:51 923.70 923.70 923.70 923.70 0.0K
10:52 923.55 923.55 923.55 923.55 0.0K
10:53 923.94 923.94 923.94 923.94 0.0K
10:54 924.75 924.75 924.75 924.75 0.0K
10:55 924.00 924.00 924.00 924.00 0.0K
10:56 923.68 923.68 923.68 923.68 0.0K
10:57 923.50 923.50 923.50 923.50 0.0K
10:58 923.54 923.54 923.54 923.54 0.0K
10:59 924.20 924.20 924.20 924.20 0.0K
11:00 923.95 923.95 923.95 923.95 0.0K
11:01 923.58 923.58 923.58 923.58 0.0K
11:02 923.34 923.34 923.34 923.34 0.0K
11:03 922.53 922.53 922.53 922.53 0.0K
11:04 923.64 923.64 923.64 923.64 0.0K
11:05 923.34 923.34 923.34 923.34 0.0K
11:06 923.73 923.73 923.73 923.73 0.0K
11:07 924.16 924.16 924.16 924.16 0.0K
11:08 923.22 923.22 923.22 923.22 0.0K
11:09 923.70 923.70 923.70 923.70 0.0K
11:10 923.76 923.76 923.76 923.76 0.0K
11:11 924.13 924.13 924.13 924.13 0.0K
11:12 924.06 924.06 924.06 924.06 0.0K
11:13 923.88 923.88 923.88 923.88 0.0K
11:14 924.17 924.17 924.17 924.17 0.0K
11:15 924.15 924.15 924.15 924.15 0.0K
11:16 922.87 922.87 922.87 922.87 0.0K
11:17 922.65 922.65 922.65 922.65 0.0K
11:18 921.05 921.05 921.05 921.05 0.0K
11:19 920.30 920.30 920.30 920.30 0.0K
11:20 921.44 921.44 921.44 921.44 0.0K
11:21 921.28 921.28 921.28 921.28 0.0K
11:22 920.88 920.88 920.88 920.88 0.0K
11:23 920.02 920.02 920.02 920.02 0.0K
11:24 920.24 920.24 920.24 920.24 0.0K
11:25 919.72 919.72 919.72 919.72 0.0K
11:26 919.95 919.95 919.95 919.95 0.0K
11:27 920.13 920.13 920.13 920.13 0.0K
11:29 919.57 919.57 919.57 919.57 0.0K
11:30 920.53 920.53 920.53 920.53 0.0K
11:31 919.41 919.41 919.41 919.41 0.0K
11:32 918.14 918.14 918.14 918.14 0.0K
11:33 917.02 917.02 917.02 917.02 0.0K
11:34 916.34 916.34 916.34 916.34 0.0K
11:35 916.23 916.23 916.23 916.23 0.0K
11:36 916.91 916.91 916.91 916.91 0.0K
11:37 915.85 915.85 915.85 915.85 0.0K
11:38 915.89 915.89 915.89 915.89 0.0K
11:39 916.35 916.35 916.35 916.35 0.0K
11:40 916.13 916.13 916.13 916.13 0.0K
11:41 916.36 916.36 916.36 916.36 0.0K
11:42 916.79 916.79 916.79 916.79 0.0K
11:43 916.48 916.48 916.48 916.48 0.0K
11:44 916.25 916.25 916.25 916.25 0.0K
11:45 916.49 916.49 916.49 916.49 0.0K
11:46 916.70 916.70 916.70 916.70 0.0K
11:47 918.18 918.18 918.18 918.18 0.0K
11:48 917.96 917.96 917.96 917.96 0.0K
11:49 917.33 917.33 917.33 917.33 0.0K
11:50 917.22 917.22 917.22 917.22 0.0K
11:51 917.35 917.35 917.35 917.35 0.0K
11:52 917.13 917.13 917.13 917.13 0.0K
11:53 917.51 917.51 917.51 917.51 0.0K
11:54 917.44 917.44 917.44 917.44 0.0K
11:55 917.36 917.36 917.36 917.36 0.0K
11:56 916.26 916.26 916.26 916.26 0.0K
11:57 915.35 915.35 915.35 915.35 0.0K
11:58 915.47 915.47 915.47 915.47 0.0K
11:59 915.70 915.70 915.70 915.70 0.0K
12:00 916.03 916.03 916.03 916.03 0.0K
12:01 916.28 916.28 916.28 916.28 0.0K
12:02 915.32 915.32 915.32 915.32 0.0K
12:03 915.27 915.27 915.27 915.27 0.0K
12:04 915.23 915.23 915.23 915.23 0.0K
12:05 915.11 915.11 915.11 915.11 0.0K
12:06 915.33 915.33 915.33 915.33 0.0K
12:07 915.41 915.41 915.41 915.41 0.0K
12:08 915.09 915.09 915.09 915.09 0.0K
12:09 914.18 914.18 914.18 914.18 0.0K
12:10 914.04 914.04 914.04 914.04 0.0K
12:11 913.11 913.11 913.11 913.11 0.0K
12:12 913.14 913.14 913.14 913.14 0.0K
12:13 914.02 914.02 914.02 914.02 0.0K
12:14 913.81 913.81 913.81 913.81 0.0K
12:15 913.38 913.38 913.38 913.38 0.0K
12:16 912.66 912.66 912.66 912.66 0.0K
12:17 913.13 913.13 913.13 913.13 0.0K
12:18 913.19 913.19 913.19 913.19 0.0K
12:19 912.73 912.73 912.73 912.73 0.0K
12:20 913.55 913.55 913.55 913.55 0.0K
12:21 913.62 913.62 913.62 913.62 0.0K
12:22 914.28 914.28 914.28 914.28 0.0K
12:23 914.58 914.58 914.58 914.58 0.0K
12:24 914.62 914.62 914.62 914.62 0.0K
12:25 914.70 914.70 914.70 914.70 0.0K
12:26 913.80 913.80 913.80 913.80 0.0K
12:27 913.35 913.35 913.35 913.35 0.0K
12:29 913.30 913.30 913.30 913.30 0.0K
12:30 913.13 913.13 913.13 913.13 0.0K
12:31 913.80 913.80 913.80 913.80 0.0K
12:32 914.51 914.51 914.51 914.51 0.0K
12:33 914.63 914.63 914.63 914.63 0.0K
12:34 915.32 915.32 915.32 915.32 0.0K
12:35 914.67 914.67 914.67 914.67 0.0K
12:36 915.31 915.31 915.31 915.31 0.0K
12:37 915.22 915.22 915.22 915.22 0.0K
12:38 914.97 914.97 914.97 914.97 0.0K
12:39 914.67 914.67 914.67 914.67 0.0K
12:40 914.75 914.75 914.75 914.75 0.0K
12:41 914.91 914.91 914.91 914.91 0.0K
12:42 914.96 914.96 914.96 914.96 0.0K
12:43 914.98 914.98 914.98 914.98 0.0K
12:44 914.71 914.71 914.71 914.71 0.0K
12:46 914.92 914.92 914.92 914.92 0.0K
12:47 914.01 914.01 914.01 914.01 0.0K
12:48 913.73 913.73 913.73 913.73 0.0K
12:49 913.22 913.22 913.22 913.22 0.0K
12:50 913.24 913.24 913.24 913.24 0.0K
12:51 913.77 913.77 913.77 913.77 0.0K
12:52 913.77 913.77 913.77 913.77 0.0K
12:53 913.98 913.98 913.98 913.98 0.0K
12:54 914.32 914.32 914.32 914.32 0.0K
12:55 914.66 914.66 914.66 914.66 0.0K
12:56 916.32 916.32 916.32 916.32 0.0K
12:57 916.37 916.37 916.37 916.37 0.0K
12:58 916.59 916.59 916.59 916.59 0.0K
12:59 916.40 916.40 916.40 916.40 0.0K
13:00 916.18 916.18 916.18 916.18 0.0K
13:01 915.05 915.05 915.05 915.05 0.0K
13:02 915.09 915.09 915.09 915.09 0.0K
13:05 915.28 915.28 915.28 915.28 0.0K
13:06 915.05 915.05 915.05 915.05 0.0K
13:07 915.25 915.25 915.25 915.25 0.0K
13:08 915.59 915.59 915.59 915.59 0.0K
13:09 916.09 916.09 916.09 916.09 0.0K
13:10 916.54 916.54 916.54 916.54 0.0K
13:11 917.14 917.14 917.14 917.14 0.0K
13:12 916.93 916.93 916.93 916.93 0.0K
13:13 917.09 917.09 917.09 917.09 0.0K
13:14 916.64 916.64 916.64 916.64 0.0K
13:15 917.34 917.34 917.34 917.34 0.0K
13:16 917.43 917.43 917.43 917.43 0.0K
13:17 916.71 916.71 916.71 916.71 0.0K
13:18 916.68 916.68 916.68 916.68 0.0K
13:19 916.15 916.15 916.15 916.15 0.0K
13:20 915.75 915.75 915.75 915.75 0.0K
13:21 915.69 915.69 915.69 915.69 0.0K
13:23 915.95 915.95 915.95 915.95 0.0K
13:24 915.49 915.49 915.49 915.49 0.0K
13:25 915.19 915.19 915.19 915.19 0.0K
13:26 914.95 914.95 914.95 914.95 0.0K
13:27 915.58 915.58 915.58 915.58 0.0K
13:28 915.45 915.45 915.45 915.45 0.0K
13:29 915.02 915.02 915.02 915.02 0.0K
13:31 915.35 915.35 915.35 915.35 0.0K
13:32 916.00 916.00 916.00 916.00 0.0K
13:33 916.23 916.23 916.23 916.23 0.0K
13:34 915.96 915.96 915.96 915.96 0.0K
13:35 916.18 916.18 916.18 916.18 0.0K
13:38 915.92 915.92 915.92 915.92 0.0K
13:39 916.51 916.51 916.51 916.51 0.0K
13:40 916.71 916.71 916.71 916.71 0.0K
13:41 917.13 917.13 917.13 917.13 0.0K
13:42 916.64 916.64 916.64 916.64 0.0K
13:43 916.87 916.87 916.87 916.87 0.0K
13:44 916.90 916.90 916.90 916.90 0.0K
13:45 916.41 916.41 916.41 916.41 0.0K
13:47 916.80 916.80 916.80 916.80 0.0K
13:48 916.27 916.27 916.27 916.27 0.0K
13:50 917.23 917.23 917.23 917.23 0.0K
13:51 916.65 916.65 916.65 916.65 0.0K
13:52 917.05 917.05 917.05 917.05 0.0K
13:53 916.77 916.77 916.77 916.77 0.0K
13:54 916.65 916.65 916.65 916.65 0.0K
13:55 916.78 916.78 916.78 916.78 0.0K
13:56 917.12 917.12 917.12 917.12 0.0K
13:57 917.32 917.32 917.32 917.32 0.0K
13:59 917.49 917.49 917.49 917.49 0.0K
14:00 918.05 918.05 918.05 918.05 0.0K
14:01 917.84 917.84 917.84 917.84 0.0K
14:02 917.39 917.39 917.39 917.39 0.0K
14:03 916.69 916.69 916.69 916.69 0.0K
14:04 916.93 916.93 916.93 916.93 0.0K
14:07 916.67 916.67 916.67 916.67 0.0K
14:08 916.48 916.48 916.48 916.48 0.0K
14:09 916.36 916.36 916.36 916.36 0.0K
14:11 916.54 916.54 916.54 916.54 0.0K
14:12 916.51 916.51 916.51 916.51 0.0K
14:13 916.05 916.05 916.05 916.05 0.0K
14:14 916.48 916.48 916.48 916.48 0.0K
14:15 916.94 916.94 916.94 916.94 0.0K
14:16 917.32 917.32 917.32 917.32 0.0K
14:18 917.48 917.48 917.48 917.48 0.0K
14:19 917.63 917.63 917.63 917.63 0.0K
14:20 919.04 919.04 919.04 919.04 0.0K
14:22 919.36 919.36 919.36 919.36 0.0K
14:23 919.23 919.23 919.23 919.23 0.0K
14:24 919.10 919.10 919.10 919.10 0.0K
14:25 919.32 919.32 919.32 919.32 0.0K
14:26 920.03 920.03 920.03 920.03 0.0K
14:28 917.96 917.96 917.96 917.96 0.0K
14:29 919.22 919.22 919.22 919.22 0.0K
14:30 919.31 919.31 919.31 919.31 0.0K
14:31 918.51 918.51 918.51 918.51 0.0K
14:32 919.38 919.38 919.38 919.38 0.0K
14:33 919.81 919.81 919.81 919.81 0.0K
14:36 919.54 919.54 919.54 919.54 0.0K
14:37 919.16 919.16 919.16 919.16 0.0K
14:38 919.90 919.90 919.90 919.90 0.0K
14:39 919.84 919.84 919.84 919.84 0.0K
14:40 919.14 919.14 919.14 919.14 0.0K
14:42 918.33 918.33 918.33 918.33 0.0K
14:43 918.83 918.83 918.83 918.83 0.0K
14:45 918.73 918.73 918.73 918.73 0.0K
14:46 918.07 918.07 918.07 918.07 0.0K
14:47 917.98 917.98 917.98 917.98 0.0K
14:49 917.55 917.55 917.55 917.55 0.0K
14:52 916.88 916.88 916.88 916.88 0.0K
14:55 916.95 916.95 916.95 916.95 0.0K
14:56 916.73 916.73 916.73 916.73 0.0K
14:57 916.58 916.58 916.58 916.58 0.0K
14:59 916.80 916.80 916.80 916.80 0.0K
15:01 916.51 916.51 916.51 916.51 0.0K
15:03 916.05 916.05 916.05 916.05 0.0K
15:04 916.10 916.10 916.10 916.10 0.0K
15:05 916.25 916.25 916.25 916.25 0.0K
15:06 915.84 915.84 915.84 915.84 0.0K
15:07 915.94 915.94 915.94 915.94 0.0K
15:08 917.10 917.10 917.10 917.10 0.0K
15:10 916.41 916.41 916.41 916.41 0.0K
15:12 915.73 915.73 915.73 915.73 0.0K
15:13 915.83 915.83 915.83 915.83 0.0K
15:14 916.16 916.16 916.16 916.16 0.0K
15:15 915.60 915.60 915.60 915.60 0.0K
15:17 915.83 915.83 915.83 915.83 0.0K
15:18 916.41 916.41 916.41 916.41 0.0K
15:19 915.94 915.94 915.94 915.94 0.0K
15:20 915.79 915.79 915.79 915.79 0.0K
15:21 914.98 914.98 914.98 914.98 0.0K
15:22 914.81 914.81 914.81 914.81 0.0K
15:23 914.98 914.98 914.98 914.98 0.0K
15:24 914.98 914.98 914.98 914.98 0.0K
15:25 915.44 915.44 915.44 915.44 0.0K
15:26 915.41 915.41 915.41 915.41 0.0K
15:27 915.36 915.36 915.36 915.36 0.0K
15:28 914.63 914.63 914.63 914.63 0.0K
15:29 914.70 914.70 914.70 914.70 0.0K
15:30 916.79 916.79 916.79 916.79 0.0K
15:31 917.52 917.52 917.52 917.52 0.0K
15:34 917.10 917.10 917.10 917.10 0.0K
15:35 917.02 917.02 917.02 917.02 0.0K
15:36 916.09 916.09 916.09 916.09 0.0K
15:37 916.01 916.01 916.01 916.01 0.0K
15:38 915.15 915.15 915.15 915.15 0.0K
15:39 915.42 915.42 915.42 915.42 0.0K
15:40 914.92 914.92 914.92 914.92 0.0K
15:41 915.76 915.76 915.76 915.76 0.0K
15:42 914.85 914.85 914.85 914.85 0.0K
15:45 914.52 914.52 914.52 914.52 0.0K
15:46 913.93 913.93 913.93 913.93 0.0K
15:47 913.95 913.95 913.95 913.95 0.0K
15:48 913.90 913.90 913.90 913.90 0.0K
15:50 914.30 914.30 914.30 914.30 0.0K
15:51 913.18 913.18 913.18 913.18 0.0K
15:52 913.55 913.55 913.55 913.55 0.0K
15:53 913.59 913.59 913.59 913.59 0.0K
15:54 913.75 913.75 913.75 913.75 0.0K
15:55 914.58 914.58 914.58 914.58 0.0K
15:56 914.51 914.51 914.51 914.51 0.0K
15:58 914.28 914.28 914.28 914.28 0.0K
15:59 914.25 914.25 914.25 914.25 0.0K
16:00 915.62 915.62 915.62 915.62 0.0K
16:01 915.53 915.53 915.53 915.53 0.0K
16:03 916.46 916.46 916.46 916.46 0.0K
16:04 916.52 916.52 916.52 916.52 0.0K
16:05 916.99 916.99 916.99 916.99 0.0K
16:06 917.20 917.20 917.20 917.20 0.0K
16:07 917.23 917.23 917.23 917.23 0.0K
16:08 917.51 917.51 917.51 917.51 0.0K
16:09 916.90 916.90 916.90 916.90 0.0K
16:10 918.27 918.27 918.27 918.27 0.0K
16:12 918.74 918.74 918.74 918.74 0.0K
16:13 917.85 917.85 917.85 917.85 0.0K
16:14 917.61 917.61 917.61 917.61 0.0K
16:15 917.83 917.83 917.83 917.83 0.0K
16:16 917.96 917.96 917.96 917.96 0.0K
16:17 918.03 918.03 918.03 918.03 0.0K
16:18 918.44 918.44 918.44 918.44 0.0K
16:19 918.90 918.90 918.90 918.90 0.0K
16:20 919.12 919.12 919.12 919.12 0.0K
16:21 919.07 919.07 919.07 919.07 0.0K
16:22 918.42 918.42 918.42 918.42 0.0K
16:24 919.06 919.06 919.06 919.06 0.0K
16:25 919.19 919.19 919.19 919.19 0.0K
16:26 918.01 918.01 918.01 918.01 0.0K
16:27 918.24 918.24 918.24 918.24 0.0K
16:28 918.24 918.24 918.24 918.24 0.0K
16:29 917.33 917.33 917.33 917.33 0.0K
16:30 917.10 917.10 917.10 917.10 0.0K
16:31 917.06 917.06 917.06 917.06 0.0K
16:32 916.16 916.16 916.16 916.16 0.0K
16:33 916.39 916.39 916.39 916.39 0.0K
16:34 916.19 916.19 916.19 916.19 0.0K
16:35 916.42 916.42 916.42 916.42 0.0K
16:36 916.21 916.21 916.21 916.21 0.0K
16:37 915.88 915.88 915.88 915.88 0.0K
16:40 915.50 915.50 915.50 915.50 0.0K
16:41 913.88 913.88 913.88 913.88 0.0K
16:43 913.41 913.41 913.41 913.41 0.0K
16:44 913.20 913.20 913.20 913.20 0.0K
16:45 913.80 913.80 913.80 913.80 0.0K
16:46 914.69 914.69 914.69 914.69 0.0K
16:47 913.06 913.06 913.06 913.06 0.0K
16:48 912.84 912.84 912.84 912.84 0.0K
16:49 912.83 912.83 912.83 912.83 0.0K
16:50 912.59 912.59 912.59 912.59 0.0K
16:51 913.30 913.30 913.30 913.30 0.0K
16:52 913.25 913.25 913.25 913.25 0.0K
16:53 913.97 913.97 913.97 913.97 0.0K
16:54 914.66 914.66 914.66 914.66 0.0K
16:55 912.13 912.13 912.13 912.13 0.0K
16:56 910.67 910.67 910.67 910.67 0.0K
16:57 911.70 911.70 911.70 911.70 0.0K
16:58 911.23 911.23 911.23 911.23 0.0K
16:59 909.54 909.54 909.54 909.54 0.0K
17:00 909.24 909.24 909.24 909.24 0.0K
17:01 908.55 908.55 908.55 908.55 0.0K
17:03 907.79 907.79 907.79 907.79 0.0K
17:04 908.99 908.99 908.99 908.99 0.0K
17:05 908.99 908.99 908.99 908.99 0.0K
17:06 909.09 909.09 909.09 909.09 0.0K
17:07 908.68 908.68 908.68 908.68 0.0K
17:08 908.55 908.55 908.55 908.55 0.0K
17:10 908.42 908.42 908.42 908.42 0.0K
17:11 908.14 908.14 908.14 908.14 0.0K
17:12 906.95 906.95 906.95 906.95 0.0K
17:13 906.91 906.91 906.91 906.91 0.0K
17:14 907.13 907.13 907.13 907.13 0.0K
17:15 907.37 907.37 907.37 907.37 0.0K
17:16 907.75 907.75 907.75 907.75 0.0K
17:17 908.22 908.22 908.22 908.22 0.0K
17:20 908.19 908.19 908.19 908.19 0.0K
17:21 908.42 908.42 908.42 908.42 0.0K
17:22 907.96 907.96 907.96 907.96 0.0K
17:23 908.44 908.44 908.44 908.44 0.0K
17:24 909.36 909.36 909.36 909.36 0.0K
17:25 908.63 908.63 908.63 908.63 0.0K
17:26 908.40 908.40 908.40 908.40 0.0K
17:27 907.48 907.48 907.48 907.48 0.0K
17:28 907.03 907.03 907.03 907.03 0.0K
17:30 906.93 906.93 906.93 906.93 0.0K
17:31 908.52 908.52 908.52 908.52 0.0K
17:32 911.06 911.06 911.06 911.06 0.0K
17:33 913.13 913.13 913.13 913.13 0.0K
17:34 914.26 914.26 914.26 914.26 0.0K
17:35 913.92 913.92 913.92 913.92 0.0K
17:36 914.69 914.69 914.69 914.69 0.0K
17:38 914.76 914.76 914.76 914.76 0.0K
17:39 914.87 914.87 914.87 914.87 0.0K
17:40 913.11 913.11 913.11 913.11 0.0K
17:41 913.31 913.31 913.31 913.31 0.0K
17:42 912.84 912.84 912.84 912.84 0.0K
17:45 912.09 912.09 912.09 912.09 0.0K
17:46 911.81 911.81 911.81 911.81 0.0K
17:47 911.34 911.34 911.34 911.34 0.0K
17:48 911.94 911.94 911.94 911.94 0.0K
17:49 911.66 911.66 911.66 911.66 0.0K
17:50 911.57 911.57 911.57 911.57 0.0K
17:51 911.59 911.59 911.59 911.59 0.0K
17:52 911.13 911.13 911.13 911.13 0.0K
17:53 910.99 910.99 910.99 910.99 0.0K
17:54 911.40 911.40 911.40 911.40 0.0K
17:55 912.18 912.18 912.18 912.18 0.0K
17:56 912.07 912.07 912.07 912.07 0.0K
17:58 911.39 911.39 911.39 911.39 0.0K
17:59 911.64 911.64 911.64 911.64 0.0K
18:00 910.97 910.97 910.97 910.97 0.0K
18:01 910.86 910.86 910.86 910.86 0.0K
18:02 910.18 910.18 910.18 910.18 0.0K
18:03 910.07 910.07 910.07 910.07 0.0K
18:04 909.84 909.84 909.84 909.84 0.0K
18:05 909.59 909.59 909.59 909.59 0.0K
18:06 909.10 909.10 909.10 909.10 0.0K
18:07 909.78 909.78 909.78 909.78 0.0K
18:08 910.36 910.36 910.36 910.36 0.0K
18:09 911.51 911.51 911.51 911.51 0.0K
18:10 911.27 911.27 911.27 911.27 0.0K
18:11 912.06 912.06 912.06 912.06 0.0K
18:12 912.44 912.44 912.44 912.44 0.0K
18:13 912.21 912.21 912.21 912.21 0.0K
18:14 911.57 911.57 911.57 911.57 0.0K
18:15 911.92 911.92 911.92 911.92 0.0K
18:16 911.47 911.47 911.47 911.47 0.0K
18:17 911.13 911.13 911.13 911.13 0.0K
18:18 910.92 910.92 910.92 910.92 0.0K
18:19 910.93 910.93 910.93 910.93 0.0K
18:20 910.43 910.43 910.43 910.43 0.0K
18:21 910.37 910.37 910.37 910.37 0.0K
18:22 910.46 910.46 910.46 910.46 0.0K
18:23 909.86 909.86 909.86 909.86 0.0K
18:24 909.81 909.81 909.81 909.81 0.0K
18:25 909.23 909.23 909.23 909.23 0.0K
18:29 910.82 910.82 910.82 910.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available