Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 883.73 883.73 883.73 883.73 0.0K
10:01 884.15 884.15 884.15 884.15 0.0K
10:02 881.35 881.35 881.35 881.35 0.0K
10:03 877.23 877.23 877.23 877.23 0.0K
10:04 878.95 878.95 878.95 878.95 0.0K
10:05 881.61 881.61 881.61 881.61 0.0K
10:06 878.81 878.81 878.81 878.81 0.0K
10:07 878.79 878.79 878.79 878.79 0.0K
10:08 875.31 875.31 875.31 875.31 0.0K
10:09 875.75 875.75 875.75 875.75 0.0K
10:10 876.06 876.06 876.06 876.06 0.0K
10:11 875.21 875.21 875.21 875.21 0.0K
10:12 872.60 872.60 872.60 872.60 0.0K
10:13 872.81 872.81 872.81 872.81 0.0K
10:14 872.72 872.72 872.72 872.72 0.0K
10:15 872.35 872.35 872.35 872.35 0.0K
10:16 872.37 872.37 872.37 872.37 0.0K
10:17 873.34 873.34 873.34 873.34 0.0K
10:18 873.74 873.74 873.74 873.74 0.0K
10:19 872.07 872.07 872.07 872.07 0.0K
10:20 871.85 871.85 871.85 871.85 0.0K
10:21 872.37 872.37 872.37 872.37 0.0K
10:22 873.20 873.20 873.20 873.20 0.0K
10:23 874.06 874.06 874.06 874.06 0.0K
10:24 874.97 874.97 874.97 874.97 0.0K
10:25 875.61 875.61 875.61 875.61 0.0K
10:26 875.69 875.69 875.69 875.69 0.0K
10:27 875.40 875.40 875.40 875.40 0.0K
10:28 875.79 875.79 875.79 875.79 0.0K
10:29 875.40 875.40 875.40 875.40 0.0K
10:30 875.25 875.25 875.25 875.25 0.0K
10:31 874.92 874.92 874.92 874.92 0.0K
10:32 874.98 874.98 874.98 874.98 0.0K
10:33 874.28 874.28 874.28 874.28 0.0K
10:34 874.00 874.00 874.00 874.00 0.0K
10:35 874.25 874.25 874.25 874.25 0.0K
10:36 875.26 875.26 875.26 875.26 0.0K
10:37 876.13 876.13 876.13 876.13 0.0K
10:38 875.92 875.92 875.92 875.92 0.0K
10:39 876.03 876.03 876.03 876.03 0.0K
10:40 876.44 876.44 876.44 876.44 0.0K
10:41 876.78 876.78 876.78 876.78 0.0K
10:42 876.47 876.47 876.47 876.47 0.0K
10:43 875.92 875.92 875.92 875.92 0.0K
10:44 876.72 876.72 876.72 876.72 0.0K
10:45 874.75 874.75 874.75 874.75 0.0K
10:46 875.38 875.38 875.38 875.38 0.0K
10:47 876.29 876.29 876.29 876.29 0.0K
10:48 877.45 877.45 877.45 877.45 0.0K
10:49 876.73 876.73 876.73 876.73 0.0K
10:50 877.95 877.95 877.95 877.95 0.0K
10:51 878.14 878.14 878.14 878.14 0.0K
10:52 878.66 878.66 878.66 878.66 0.0K
10:53 879.16 879.16 879.16 879.16 0.0K
10:54 880.33 880.33 880.33 880.33 0.0K
10:55 880.01 880.01 880.01 880.01 0.0K
10:56 880.95 880.95 880.95 880.95 0.0K
10:57 879.82 879.82 879.82 879.82 0.0K
10:58 879.69 879.69 879.69 879.69 0.0K
10:59 879.37 879.37 879.37 879.37 0.0K
11:00 878.68 878.68 878.68 878.68 0.0K
11:01 879.20 879.20 879.20 879.20 0.0K
11:02 879.37 879.37 879.37 879.37 0.0K
11:03 878.12 878.12 878.12 878.12 0.0K
11:04 878.55 878.55 878.55 878.55 0.0K
11:05 878.84 878.84 878.84 878.84 0.0K
11:06 878.70 878.70 878.70 878.70 0.0K
11:07 878.32 878.32 878.32 878.32 0.0K
11:08 878.38 878.38 878.38 878.38 0.0K
11:09 878.13 878.13 878.13 878.13 0.0K
11:10 876.41 876.41 876.41 876.41 0.0K
11:11 876.04 876.04 876.04 876.04 0.0K
11:12 874.78 874.78 874.78 874.78 0.0K
11:13 874.93 874.93 874.93 874.93 0.0K
11:14 875.96 875.96 875.96 875.96 0.0K
11:15 876.82 876.82 876.82 876.82 0.0K
11:17 877.14 877.14 877.14 877.14 0.0K
11:18 877.38 877.38 877.38 877.38 0.0K
11:19 877.93 877.93 877.93 877.93 0.0K
11:20 877.45 877.45 877.45 877.45 0.0K
11:21 877.52 877.52 877.52 877.52 0.0K
11:22 877.50 877.50 877.50 877.50 0.0K
11:23 877.44 877.44 877.44 877.44 0.0K
11:25 876.93 876.93 876.93 876.93 0.0K
11:26 877.76 877.76 877.76 877.76 0.0K
11:27 879.04 879.04 879.04 879.04 0.0K
11:28 877.74 877.74 877.74 877.74 0.0K
11:29 877.86 877.86 877.86 877.86 0.0K
11:30 878.90 878.90 878.90 878.90 0.0K
11:31 879.56 879.56 879.56 879.56 0.0K
11:32 879.48 879.48 879.48 879.48 0.0K
11:33 879.37 879.37 879.37 879.37 0.0K
11:34 879.39 879.39 879.39 879.39 0.0K
11:35 879.48 879.48 879.48 879.48 0.0K
11:36 878.77 878.77 878.77 878.77 0.0K
11:37 878.17 878.17 878.17 878.17 0.0K
11:38 877.98 877.98 877.98 877.98 0.0K
11:39 877.80 877.80 877.80 877.80 0.0K
11:40 877.62 877.62 877.62 877.62 0.0K
11:41 877.30 877.30 877.30 877.30 0.0K
11:42 876.87 876.87 876.87 876.87 0.0K
11:43 877.87 877.87 877.87 877.87 0.0K
11:44 878.22 878.22 878.22 878.22 0.0K
11:45 878.14 878.14 878.14 878.14 0.0K
11:46 879.23 879.23 879.23 879.23 0.0K
11:47 878.88 878.88 878.88 878.88 0.0K
11:48 878.41 878.41 878.41 878.41 0.0K
11:49 878.39 878.39 878.39 878.39 0.0K
11:50 878.66 878.66 878.66 878.66 0.0K
11:51 879.31 879.31 879.31 879.31 0.0K
11:52 879.24 879.24 879.24 879.24 0.0K
11:53 879.71 879.71 879.71 879.71 0.0K
11:54 879.94 879.94 879.94 879.94 0.0K
11:55 879.91 879.91 879.91 879.91 0.0K
11:56 879.84 879.84 879.84 879.84 0.0K
11:57 880.12 880.12 880.12 880.12 0.0K
11:59 878.19 878.19 878.19 878.19 0.0K
12:00 878.07 878.07 878.07 878.07 0.0K
12:01 877.71 877.71 877.71 877.71 0.0K
12:02 878.62 878.62 878.62 878.62 0.0K
12:03 878.40 878.40 878.40 878.40 0.0K
12:04 878.35 878.35 878.35 878.35 0.0K
12:05 879.05 879.05 879.05 879.05 0.0K
12:06 879.60 879.60 879.60 879.60 0.0K
12:07 879.21 879.21 879.21 879.21 0.0K
12:08 879.80 879.80 879.80 879.80 0.0K
12:09 879.32 879.32 879.32 879.32 0.0K
12:10 879.29 879.29 879.29 879.29 0.0K
12:11 878.60 878.60 878.60 878.60 0.0K
12:12 878.17 878.17 878.17 878.17 0.0K
12:13 879.49 879.49 879.49 879.49 0.0K
12:14 879.59 879.59 879.59 879.59 0.0K
12:15 879.16 879.16 879.16 879.16 0.0K
12:16 878.19 878.19 878.19 878.19 0.0K
12:17 878.40 878.40 878.40 878.40 0.0K
12:18 877.70 877.70 877.70 877.70 0.0K
12:19 877.75 877.75 877.75 877.75 0.0K
12:20 877.08 877.08 877.08 877.08 0.0K
12:21 876.74 876.74 876.74 876.74 0.0K
12:22 876.05 876.05 876.05 876.05 0.0K
12:23 876.18 876.18 876.18 876.18 0.0K
12:24 876.33 876.33 876.33 876.33 0.0K
12:25 876.27 876.27 876.27 876.27 0.0K
12:26 876.92 876.92 876.92 876.92 0.0K
12:27 877.77 877.77 877.77 877.77 0.0K
12:29 877.30 877.30 877.30 877.30 0.0K
12:30 877.45 877.45 877.45 877.45 0.0K
12:31 877.44 877.44 877.44 877.44 0.0K
12:32 877.37 877.37 877.37 877.37 0.0K
12:33 877.82 877.82 877.82 877.82 0.0K
12:34 877.83 877.83 877.83 877.83 0.0K
12:35 877.82 877.82 877.82 877.82 0.0K
12:36 877.29 877.29 877.29 877.29 0.0K
12:37 877.91 877.91 877.91 877.91 0.0K
12:38 878.16 878.16 878.16 878.16 0.0K
12:39 878.60 878.60 878.60 878.60 0.0K
12:40 878.42 878.42 878.42 878.42 0.0K
12:41 877.91 877.91 877.91 877.91 0.0K
12:42 878.12 878.12 878.12 878.12 0.0K
12:43 877.99 877.99 877.99 877.99 0.0K
12:44 878.22 878.22 878.22 878.22 0.0K
12:46 878.12 878.12 878.12 878.12 0.0K
12:47 878.28 878.28 878.28 878.28 0.0K
12:48 877.89 877.89 877.89 877.89 0.0K
12:49 878.21 878.21 878.21 878.21 0.0K
12:50 877.76 877.76 877.76 877.76 0.0K
12:51 877.54 877.54 877.54 877.54 0.0K
12:52 877.17 877.17 877.17 877.17 0.0K
12:53 877.08 877.08 877.08 877.08 0.0K
12:54 877.14 877.14 877.14 877.14 0.0K
12:56 877.24 877.24 877.24 877.24 0.0K
12:57 876.66 876.66 876.66 876.66 0.0K
12:58 877.27 877.27 877.27 877.27 0.0K
12:59 876.53 876.53 876.53 876.53 0.0K
13:00 877.08 877.08 877.08 877.08 0.0K
13:01 876.55 876.55 876.55 876.55 0.0K
13:02 876.33 876.33 876.33 876.33 0.0K
13:03 875.20 875.20 875.20 875.20 0.0K
13:04 874.70 874.70 874.70 874.70 0.0K
13:05 874.74 874.74 874.74 874.74 0.0K
13:06 874.72 874.72 874.72 874.72 0.0K
13:07 873.85 873.85 873.85 873.85 0.0K
13:08 874.07 874.07 874.07 874.07 0.0K
13:09 874.13 874.13 874.13 874.13 0.0K
13:10 874.71 874.71 874.71 874.71 0.0K
13:11 874.92 874.92 874.92 874.92 0.0K
13:12 874.71 874.71 874.71 874.71 0.0K
13:13 874.17 874.17 874.17 874.17 0.0K
13:14 874.80 874.80 874.80 874.80 0.0K
13:15 874.32 874.32 874.32 874.32 0.0K
13:16 873.94 873.94 873.94 873.94 0.0K
13:17 874.48 874.48 874.48 874.48 0.0K
13:18 874.58 874.58 874.58 874.58 0.0K
13:20 874.80 874.80 874.80 874.80 0.0K
13:21 874.70 874.70 874.70 874.70 0.0K
13:22 875.36 875.36 875.36 875.36 0.0K
13:23 875.72 875.72 875.72 875.72 0.0K
13:24 875.62 875.62 875.62 875.62 0.0K
13:25 876.09 876.09 876.09 876.09 0.0K
13:26 874.89 874.89 874.89 874.89 0.0K
13:27 874.74 874.74 874.74 874.74 0.0K
13:28 874.97 874.97 874.97 874.97 0.0K
13:30 875.10 875.10 875.10 875.10 0.0K
13:32 875.12 875.12 875.12 875.12 0.0K
13:33 875.07 875.07 875.07 875.07 0.0K
13:34 874.71 874.71 874.71 874.71 0.0K
13:35 874.41 874.41 874.41 874.41 0.0K
13:36 874.20 874.20 874.20 874.20 0.0K
13:37 874.26 874.26 874.26 874.26 0.0K
13:38 874.43 874.43 874.43 874.43 0.0K
13:39 874.49 874.49 874.49 874.49 0.0K
13:40 873.63 873.63 873.63 873.63 0.0K
13:41 873.72 873.72 873.72 873.72 0.0K
13:42 873.92 873.92 873.92 873.92 0.0K
13:44 873.68 873.68 873.68 873.68 0.0K
13:45 873.92 873.92 873.92 873.92 0.0K
13:46 874.07 874.07 874.07 874.07 0.0K
13:47 873.80 873.80 873.80 873.80 0.0K
13:49 873.50 873.50 873.50 873.50 0.0K
13:50 873.12 873.12 873.12 873.12 0.0K
13:51 873.71 873.71 873.71 873.71 0.0K
13:52 872.64 872.64 872.64 872.64 0.0K
13:53 871.98 871.98 871.98 871.98 0.0K
13:54 871.94 871.94 871.94 871.94 0.0K
13:55 871.71 871.71 871.71 871.71 0.0K
13:56 871.23 871.23 871.23 871.23 0.0K
13:57 871.17 871.17 871.17 871.17 0.0K
13:58 871.40 871.40 871.40 871.40 0.0K
13:59 871.60 871.60 871.60 871.60 0.0K
14:00 871.16 871.16 871.16 871.16 0.0K
14:01 871.79 871.79 871.79 871.79 0.0K
14:02 872.02 872.02 872.02 872.02 0.0K
14:03 871.41 871.41 871.41 871.41 0.0K
14:04 871.16 871.16 871.16 871.16 0.0K
14:05 871.12 871.12 871.12 871.12 0.0K
14:06 871.72 871.72 871.72 871.72 0.0K
14:07 871.51 871.51 871.51 871.51 0.0K
14:08 871.29 871.29 871.29 871.29 0.0K
14:09 871.52 871.52 871.52 871.52 0.0K
14:10 871.32 871.32 871.32 871.32 0.0K
14:11 871.42 871.42 871.42 871.42 0.0K
14:12 871.86 871.86 871.86 871.86 0.0K
14:13 871.48 871.48 871.48 871.48 0.0K
14:14 871.25 871.25 871.25 871.25 0.0K
14:15 871.29 871.29 871.29 871.29 0.0K
14:16 871.25 871.25 871.25 871.25 0.0K
14:17 870.87 870.87 870.87 870.87 0.0K
14:18 870.81 870.81 870.81 870.81 0.0K
14:19 870.74 870.74 870.74 870.74 0.0K
14:20 871.08 871.08 871.08 871.08 0.0K
14:21 870.68 870.68 870.68 870.68 0.0K
14:23 871.06 871.06 871.06 871.06 0.0K
14:24 870.61 870.61 870.61 870.61 0.0K
14:25 870.84 870.84 870.84 870.84 0.0K
14:26 870.79 870.79 870.79 870.79 0.0K
14:27 869.87 869.87 869.87 869.87 0.0K
14:30 870.23 870.23 870.23 870.23 0.0K
14:31 870.34 870.34 870.34 870.34 0.0K
14:32 870.85 870.85 870.85 870.85 0.0K
14:33 870.62 870.62 870.62 870.62 0.0K
14:34 870.69 870.69 870.69 870.69 0.0K
14:35 870.72 870.72 870.72 870.72 0.0K
14:36 870.87 870.87 870.87 870.87 0.0K
14:37 870.98 870.98 870.98 870.98 0.0K
14:38 870.69 870.69 870.69 870.69 0.0K
14:39 870.94 870.94 870.94 870.94 0.0K
14:40 870.98 870.98 870.98 870.98 0.0K
14:41 871.12 871.12 871.12 871.12 0.0K
14:43 870.84 870.84 870.84 870.84 0.0K
14:44 870.60 870.60 870.60 870.60 0.0K
14:45 870.84 870.84 870.84 870.84 0.0K
14:46 870.71 870.71 870.71 870.71 0.0K
14:47 870.64 870.64 870.64 870.64 0.0K
14:48 870.52 870.52 870.52 870.52 0.0K
14:49 870.45 870.45 870.45 870.45 0.0K
14:50 870.98 870.98 870.98 870.98 0.0K
14:51 871.10 871.10 871.10 871.10 0.0K
14:52 871.34 871.34 871.34 871.34 0.0K
14:53 871.58 871.58 871.58 871.58 0.0K
14:54 871.60 871.60 871.60 871.60 0.0K
14:55 871.55 871.55 871.55 871.55 0.0K
14:56 872.09 872.09 872.09 872.09 0.0K
14:57 872.25 872.25 872.25 872.25 0.0K
14:58 872.69 872.69 872.69 872.69 0.0K
14:59 872.83 872.83 872.83 872.83 0.0K
15:00 872.72 872.72 872.72 872.72 0.0K
15:01 872.90 872.90 872.90 872.90 0.0K
15:02 872.81 872.81 872.81 872.81 0.0K
15:04 872.94 872.94 872.94 872.94 0.0K
15:05 872.71 872.71 872.71 872.71 0.0K
15:06 872.72 872.72 872.72 872.72 0.0K
15:07 872.89 872.89 872.89 872.89 0.0K
15:08 872.70 872.70 872.70 872.70 0.0K
15:09 872.97 872.97 872.97 872.97 0.0K
15:10 873.78 873.78 873.78 873.78 0.0K
15:11 874.15 874.15 874.15 874.15 0.0K
15:12 874.38 874.38 874.38 874.38 0.0K
15:13 874.58 874.58 874.58 874.58 0.0K
15:16 875.27 875.27 875.27 875.27 0.0K
15:17 875.04 875.04 875.04 875.04 0.0K
15:18 874.69 874.69 874.69 874.69 0.0K
15:19 874.54 874.54 874.54 874.54 0.0K
15:20 874.62 874.62 874.62 874.62 0.0K
15:21 874.89 874.89 874.89 874.89 0.0K
15:22 875.08 875.08 875.08 875.08 0.0K
15:23 875.03 875.03 875.03 875.03 0.0K
15:24 875.60 875.60 875.60 875.60 0.0K
15:25 875.17 875.17 875.17 875.17 0.0K
15:26 875.06 875.06 875.06 875.06 0.0K
15:27 873.90 873.90 873.90 873.90 0.0K
15:28 874.23 874.23 874.23 874.23 0.0K
15:29 874.26 874.26 874.26 874.26 0.0K
15:31 874.16 874.16 874.16 874.16 0.0K
15:32 874.13 874.13 874.13 874.13 0.0K
15:33 873.70 873.70 873.70 873.70 0.0K
15:34 873.69 873.69 873.69 873.69 0.0K
15:35 873.82 873.82 873.82 873.82 0.0K
15:37 873.74 873.74 873.74 873.74 0.0K
15:38 873.04 873.04 873.04 873.04 0.0K
15:39 873.23 873.23 873.23 873.23 0.0K
15:41 873.26 873.26 873.26 873.26 0.0K
15:42 872.55 872.55 872.55 872.55 0.0K
15:43 871.85 871.85 871.85 871.85 0.0K
15:44 872.00 872.00 872.00 872.00 0.0K
15:45 871.54 871.54 871.54 871.54 0.0K
15:46 871.57 871.57 871.57 871.57 0.0K
15:47 872.04 872.04 872.04 872.04 0.0K
15:48 870.95 870.95 870.95 870.95 0.0K
15:49 870.88 870.88 870.88 870.88 0.0K
15:50 870.22 870.22 870.22 870.22 0.0K
15:52 870.47 870.47 870.47 870.47 0.0K
15:53 870.97 870.97 870.97 870.97 0.0K
15:54 871.65 871.65 871.65 871.65 0.0K
15:55 871.58 871.58 871.58 871.58 0.0K
15:56 871.81 871.81 871.81 871.81 0.0K
15:57 871.78 871.78 871.78 871.78 0.0K
15:58 871.48 871.48 871.48 871.48 0.0K
15:59 871.17 871.17 871.17 871.17 0.0K
16:00 870.87 870.87 870.87 870.87 0.0K
16:01 870.04 870.04 870.04 870.04 0.0K
16:02 870.16 870.16 870.16 870.16 0.0K
16:03 870.29 870.29 870.29 870.29 0.0K
16:04 869.34 869.34 869.34 869.34 0.0K
16:05 869.09 869.09 869.09 869.09 0.0K
16:06 869.57 869.57 869.57 869.57 0.0K
16:09 870.00 870.00 870.00 870.00 0.0K
16:10 869.92 869.92 869.92 869.92 0.0K
16:11 869.86 869.86 869.86 869.86 0.0K
16:12 869.82 869.82 869.82 869.82 0.0K
16:13 869.89 869.89 869.89 869.89 0.0K
16:14 869.90 869.90 869.90 869.90 0.0K
16:15 869.66 869.66 869.66 869.66 0.0K
16:16 870.34 870.34 870.34 870.34 0.0K
16:17 870.12 870.12 870.12 870.12 0.0K
16:18 870.74 870.74 870.74 870.74 0.0K
16:19 870.29 870.29 870.29 870.29 0.0K
16:20 869.87 869.87 869.87 869.87 0.0K
16:21 870.23 870.23 870.23 870.23 0.0K
16:22 870.30 870.30 870.30 870.30 0.0K
16:23 870.32 870.32 870.32 870.32 0.0K
16:24 870.50 870.50 870.50 870.50 0.0K
16:25 870.06 870.06 870.06 870.06 0.0K
16:26 869.96 869.96 869.96 869.96 0.0K
16:28 869.68 869.68 869.68 869.68 0.0K
16:32 870.88 870.88 870.88 870.88 0.0K
16:33 870.97 870.97 870.97 870.97 0.0K
16:34 870.97 870.97 870.97 870.97 0.0K
16:35 870.54 870.54 870.54 870.54 0.0K
16:36 869.50 869.50 869.50 869.50 0.0K
16:37 869.52 869.52 869.52 869.52 0.0K
16:38 869.50 869.50 869.50 869.50 0.0K
16:39 869.74 869.74 869.74 869.74 0.0K
16:40 869.95 869.95 869.95 869.95 0.0K
16:41 870.37 870.37 870.37 870.37 0.0K
16:42 870.22 870.22 870.22 870.22 0.0K
16:43 869.98 869.98 869.98 869.98 0.0K
16:44 870.15 870.15 870.15 870.15 0.0K
16:45 870.72 870.72 870.72 870.72 0.0K
16:46 870.93 870.93 870.93 870.93 0.0K
16:47 871.09 871.09 871.09 871.09 0.0K
16:48 870.86 870.86 870.86 870.86 0.0K
16:49 871.03 871.03 871.03 871.03 0.0K
16:50 871.90 871.90 871.90 871.90 0.0K
16:51 872.11 872.11 872.11 872.11 0.0K
16:52 872.49 872.49 872.49 872.49 0.0K
16:53 872.33 872.33 872.33 872.33 0.0K
16:54 872.25 872.25 872.25 872.25 0.0K
16:55 871.53 871.53 871.53 871.53 0.0K
16:56 871.80 871.80 871.80 871.80 0.0K
16:57 872.13 872.13 872.13 872.13 0.0K
16:59 871.54 871.54 871.54 871.54 0.0K
17:00 871.55 871.55 871.55 871.55 0.0K
17:01 871.05 871.05 871.05 871.05 0.0K
17:02 870.96 870.96 870.96 870.96 0.0K
17:03 871.42 871.42 871.42 871.42 0.0K
17:04 871.58 871.58 871.58 871.58 0.0K
17:06 872.58 872.58 872.58 872.58 0.0K
17:07 873.34 873.34 873.34 873.34 0.0K
17:08 872.75 872.75 872.75 872.75 0.0K
17:10 872.27 872.27 872.27 872.27 0.0K
17:11 872.26 872.26 872.26 872.26 0.0K
17:12 872.44 872.44 872.44 872.44 0.0K
17:13 873.03 873.03 873.03 873.03 0.0K
17:14 873.13 873.13 873.13 873.13 0.0K
17:15 873.81 873.81 873.81 873.81 0.0K
17:16 873.44 873.44 873.44 873.44 0.0K
17:17 873.54 873.54 873.54 873.54 0.0K
17:18 873.23 873.23 873.23 873.23 0.0K
17:20 872.91 872.91 872.91 872.91 0.0K
17:21 873.04 873.04 873.04 873.04 0.0K
17:22 872.81 872.81 872.81 872.81 0.0K
17:23 872.79 872.79 872.79 872.79 0.0K
17:24 872.88 872.88 872.88 872.88 0.0K
17:25 873.11 873.11 873.11 873.11 0.0K
17:26 873.27 873.27 873.27 873.27 0.0K
17:27 872.66 872.66 872.66 872.66 0.0K
17:28 872.00 872.00 872.00 872.00 0.0K
17:29 871.72 871.72 871.72 871.72 0.0K
17:30 871.53 871.53 871.53 871.53 0.0K
17:31 871.41 871.41 871.41 871.41 0.0K
17:32 871.37 871.37 871.37 871.37 0.0K
17:33 870.94 870.94 870.94 870.94 0.0K
17:34 870.95 870.95 870.95 870.95 0.0K
17:35 870.92 870.92 870.92 870.92 0.0K
17:36 870.73 870.73 870.73 870.73 0.0K
17:37 871.14 871.14 871.14 871.14 0.0K
17:38 870.92 870.92 870.92 870.92 0.0K
17:39 871.30 871.30 871.30 871.30 0.0K
17:40 871.36 871.36 871.36 871.36 0.0K
17:41 871.57 871.57 871.57 871.57 0.0K
17:42 871.69 871.69 871.69 871.69 0.0K
17:43 872.00 872.00 872.00 872.00 0.0K
17:46 871.98 871.98 871.98 871.98 0.0K
17:47 871.95 871.95 871.95 871.95 0.0K
17:48 872.05 872.05 872.05 872.05 0.0K
17:49 872.02 872.02 872.02 872.02 0.0K
17:50 872.42 872.42 872.42 872.42 0.0K
17:51 872.05 872.05 872.05 872.05 0.0K
17:52 871.70 871.70 871.70 871.70 0.0K
17:53 871.67 871.67 871.67 871.67 0.0K
17:54 871.81 871.81 871.81 871.81 0.0K
17:55 872.29 872.29 872.29 872.29 0.0K
17:56 872.51 872.51 872.51 872.51 0.0K
17:57 872.28 872.28 872.28 872.28 0.0K
17:58 871.23 871.23 871.23 871.23 0.0K
17:59 871.12 871.12 871.12 871.12 0.0K
18:00 870.89 870.89 870.89 870.89 0.0K
18:01 870.45 870.45 870.45 870.45 0.0K
18:02 870.07 870.07 870.07 870.07 0.0K
18:03 870.31 870.31 870.31 870.31 0.0K
18:04 870.21 870.21 870.21 870.21 0.0K
18:05 870.09 870.09 870.09 870.09 0.0K
18:06 869.76 869.76 869.76 869.76 0.0K
18:07 870.13 870.13 870.13 870.13 0.0K
18:08 870.68 870.68 870.68 870.68 0.0K
18:09 871.23 871.23 871.23 871.23 0.0K
18:10 871.50 871.50 871.50 871.50 0.0K
18:11 871.54 871.54 871.54 871.54 0.0K
18:12 871.33 871.33 871.33 871.33 0.0K
18:13 870.45 870.45 870.45 870.45 0.0K
18:14 869.76 869.76 869.76 869.76 0.0K
18:16 870.24 870.24 870.24 870.24 0.0K
18:17 869.88 869.88 869.88 869.88 0.0K
18:18 870.25 870.25 870.25 870.25 0.0K
18:19 870.58 870.58 870.58 870.58 0.0K
18:20 871.26 871.26 871.26 871.26 0.0K
18:21 871.80 871.80 871.80 871.80 0.0K
18:22 870.84 870.84 870.84 870.84 0.0K
18:23 870.65 870.65 870.65 870.65 0.0K
18:24 871.14 871.14 871.14 871.14 0.0K
18:25 871.20 871.20 871.20 871.20 0.0K
18:29 870.97 870.97 870.97 870.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available