Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 872.66 872.66 872.66 872.66 0.0K
10:01 874.83 874.83 874.83 874.83 0.0K
10:02 878.62 878.62 878.62 878.62 0.0K
10:03 879.17 879.17 879.17 879.17 0.0K
10:04 882.54 882.54 882.54 882.54 0.0K
10:05 881.74 881.74 881.74 881.74 0.0K
10:06 880.10 880.10 880.10 880.10 0.0K
10:07 879.56 879.56 879.56 879.56 0.0K
10:08 880.96 880.96 880.96 880.96 0.0K
10:09 881.46 881.46 881.46 881.46 0.0K
10:10 880.33 880.33 880.33 880.33 0.0K
10:11 881.46 881.46 881.46 881.46 0.0K
10:12 882.34 882.34 882.34 882.34 0.0K
10:13 882.43 882.43 882.43 882.43 0.0K
10:14 881.93 881.93 881.93 881.93 0.0K
10:15 882.63 882.63 882.63 882.63 0.0K
10:16 881.32 881.32 881.32 881.32 0.0K
10:17 882.10 882.10 882.10 882.10 0.0K
10:18 881.23 881.23 881.23 881.23 0.0K
10:19 881.12 881.12 881.12 881.12 0.0K
10:20 880.33 880.33 880.33 880.33 0.0K
10:21 879.63 879.63 879.63 879.63 0.0K
10:22 876.81 876.81 876.81 876.81 0.0K
10:24 877.57 877.57 877.57 877.57 0.0K
10:25 876.64 876.64 876.64 876.64 0.0K
10:26 875.88 875.88 875.88 875.88 0.0K
10:27 876.40 876.40 876.40 876.40 0.0K
10:28 877.07 877.07 877.07 877.07 0.0K
10:29 877.37 877.37 877.37 877.37 0.0K
10:30 877.06 877.06 877.06 877.06 0.0K
10:31 877.72 877.72 877.72 877.72 0.0K
10:32 874.49 874.49 874.49 874.49 0.0K
10:33 875.70 875.70 875.70 875.70 0.0K
10:34 874.27 874.27 874.27 874.27 0.0K
10:35 873.21 873.21 873.21 873.21 0.0K
10:36 872.12 872.12 872.12 872.12 0.0K
10:37 872.91 872.91 872.91 872.91 0.0K
10:38 872.25 872.25 872.25 872.25 0.0K
10:39 872.95 872.95 872.95 872.95 0.0K
10:40 872.72 872.72 872.72 872.72 0.0K
10:42 872.79 872.79 872.79 872.79 0.0K
10:43 872.27 872.27 872.27 872.27 0.0K
10:44 872.11 872.11 872.11 872.11 0.0K
10:45 872.57 872.57 872.57 872.57 0.0K
10:46 873.27 873.27 873.27 873.27 0.0K
10:47 873.47 873.47 873.47 873.47 0.0K
10:48 873.85 873.85 873.85 873.85 0.0K
10:49 873.61 873.61 873.61 873.61 0.0K
10:50 873.30 873.30 873.30 873.30 0.0K
10:51 874.23 874.23 874.23 874.23 0.0K
10:52 872.76 872.76 872.76 872.76 0.0K
10:53 872.57 872.57 872.57 872.57 0.0K
10:54 873.42 873.42 873.42 873.42 0.0K
10:57 874.12 874.12 874.12 874.12 0.0K
10:58 874.58 874.58 874.58 874.58 0.0K
10:59 875.11 875.11 875.11 875.11 0.0K
11:00 875.37 875.37 875.37 875.37 0.0K
11:01 875.62 875.62 875.62 875.62 0.0K
11:02 875.30 875.30 875.30 875.30 0.0K
11:03 875.12 875.12 875.12 875.12 0.0K
11:04 876.37 876.37 876.37 876.37 0.0K
11:05 876.36 876.36 876.36 876.36 0.0K
11:06 876.90 876.90 876.90 876.90 0.0K
11:07 876.47 876.47 876.47 876.47 0.0K
11:08 875.70 875.70 875.70 875.70 0.0K
11:09 875.73 875.73 875.73 875.73 0.0K
11:10 876.86 876.86 876.86 876.86 0.0K
11:11 877.77 877.77 877.77 877.77 0.0K
11:12 877.30 877.30 877.30 877.30 0.0K
11:13 877.63 877.63 877.63 877.63 0.0K
11:14 877.99 877.99 877.99 877.99 0.0K
11:15 877.88 877.88 877.88 877.88 0.0K
11:16 876.77 876.77 876.77 876.77 0.0K
11:17 876.31 876.31 876.31 876.31 0.0K
11:18 876.54 876.54 876.54 876.54 0.0K
11:19 876.51 876.51 876.51 876.51 0.0K
11:20 876.07 876.07 876.07 876.07 0.0K
11:21 876.31 876.31 876.31 876.31 0.0K
11:22 875.86 875.86 875.86 875.86 0.0K
11:23 876.28 876.28 876.28 876.28 0.0K
11:24 876.02 876.02 876.02 876.02 0.0K
11:25 874.80 874.80 874.80 874.80 0.0K
11:26 874.74 874.74 874.74 874.74 0.0K
11:27 874.51 874.51 874.51 874.51 0.0K
11:28 875.09 875.09 875.09 875.09 0.0K
11:29 875.29 875.29 875.29 875.29 0.0K
11:30 875.49 875.49 875.49 875.49 0.0K
11:31 875.79 875.79 875.79 875.79 0.0K
11:32 875.68 875.68 875.68 875.68 0.0K
11:33 874.73 874.73 874.73 874.73 0.0K
11:34 873.95 873.95 873.95 873.95 0.0K
11:35 874.82 874.82 874.82 874.82 0.0K
11:36 874.95 874.95 874.95 874.95 0.0K
11:37 875.18 875.18 875.18 875.18 0.0K
11:38 875.40 875.40 875.40 875.40 0.0K
11:39 875.70 875.70 875.70 875.70 0.0K
11:40 875.01 875.01 875.01 875.01 0.0K
11:41 875.22 875.22 875.22 875.22 0.0K
11:42 874.69 874.69 874.69 874.69 0.0K
11:46 874.90 874.90 874.90 874.90 0.0K
11:49 874.17 874.17 874.17 874.17 0.0K
11:50 874.42 874.42 874.42 874.42 0.0K
11:51 874.65 874.65 874.65 874.65 0.0K
11:52 875.71 875.71 875.71 875.71 0.0K
11:53 878.05 878.05 878.05 878.05 0.0K
11:54 876.51 876.51 876.51 876.51 0.0K
11:55 876.90 876.90 876.90 876.90 0.0K
11:56 876.45 876.45 876.45 876.45 0.0K
11:57 875.74 875.74 875.74 875.74 0.0K
11:58 875.80 875.80 875.80 875.80 0.0K
11:59 875.11 875.11 875.11 875.11 0.0K
12:01 875.49 875.49 875.49 875.49 0.0K
12:02 875.53 875.53 875.53 875.53 0.0K
12:03 875.12 875.12 875.12 875.12 0.0K
12:04 875.06 875.06 875.06 875.06 0.0K
12:05 875.39 875.39 875.39 875.39 0.0K
12:07 875.83 875.83 875.83 875.83 0.0K
12:09 875.60 875.60 875.60 875.60 0.0K
12:12 875.59 875.59 875.59 875.59 0.0K
12:13 876.23 876.23 876.23 876.23 0.0K
12:14 876.46 876.46 876.46 876.46 0.0K
12:16 876.43 876.43 876.43 876.43 0.0K
12:17 875.26 875.26 875.26 875.26 0.0K
12:20 875.13 875.13 875.13 875.13 0.0K
12:21 875.25 875.25 875.25 875.25 0.0K
12:22 875.31 875.31 875.31 875.31 0.0K
12:23 875.83 875.83 875.83 875.83 0.0K
12:24 875.95 875.95 875.95 875.95 0.0K
12:25 876.23 876.23 876.23 876.23 0.0K
12:26 876.49 876.49 876.49 876.49 0.0K
12:27 876.69 876.69 876.69 876.69 0.0K
12:28 876.65 876.65 876.65 876.65 0.0K
12:29 876.34 876.34 876.34 876.34 0.0K
12:31 878.20 878.20 878.20 878.20 0.0K
12:32 878.01 878.01 878.01 878.01 0.0K
12:33 877.82 877.82 877.82 877.82 0.0K
12:34 878.92 878.92 878.92 878.92 0.0K
12:35 879.05 879.05 879.05 879.05 0.0K
12:36 877.89 877.89 877.89 877.89 0.0K
12:37 877.50 877.50 877.50 877.50 0.0K
12:38 877.58 877.58 877.58 877.58 0.0K
12:39 878.16 878.16 878.16 878.16 0.0K
12:40 878.00 878.00 878.00 878.00 0.0K
12:43 878.06 878.06 878.06 878.06 0.0K
12:46 877.60 877.60 877.60 877.60 0.0K
12:47 876.69 876.69 876.69 876.69 0.0K
12:48 876.46 876.46 876.46 876.46 0.0K
12:50 876.67 876.67 876.67 876.67 0.0K
12:51 876.89 876.89 876.89 876.89 0.0K
12:53 876.85 876.85 876.85 876.85 0.0K
12:54 876.64 876.64 876.64 876.64 0.0K
12:56 876.42 876.42 876.42 876.42 0.0K
12:57 876.89 876.89 876.89 876.89 0.0K
12:58 877.03 877.03 877.03 877.03 0.0K
12:59 877.46 877.46 877.46 877.46 0.0K
13:00 877.93 877.93 877.93 877.93 0.0K
13:02 878.27 878.27 878.27 878.27 0.0K
13:03 878.72 878.72 878.72 878.72 0.0K
13:05 878.31 878.31 878.31 878.31 0.0K
13:06 878.23 878.23 878.23 878.23 0.0K
13:07 878.47 878.47 878.47 878.47 0.0K
13:08 878.83 878.83 878.83 878.83 0.0K
13:09 878.18 878.18 878.18 878.18 0.0K
13:10 878.47 878.47 878.47 878.47 0.0K
13:11 878.27 878.27 878.27 878.27 0.0K
13:12 877.81 877.81 877.81 877.81 0.0K
13:13 877.59 877.59 877.59 877.59 0.0K
13:14 877.50 877.50 877.50 877.50 0.0K
13:15 877.37 877.37 877.37 877.37 0.0K
13:16 877.46 877.46 877.46 877.46 0.0K
13:17 877.03 877.03 877.03 877.03 0.0K
13:18 877.16 877.16 877.16 877.16 0.0K
13:20 877.22 877.22 877.22 877.22 0.0K
13:22 876.14 876.14 876.14 876.14 0.0K
13:23 876.14 876.14 876.14 876.14 0.0K
13:26 875.90 875.90 875.90 875.90 0.0K
13:27 876.22 876.22 876.22 876.22 0.0K
13:28 876.02 876.02 876.02 876.02 0.0K
13:29 876.27 876.27 876.27 876.27 0.0K
13:30 876.43 876.43 876.43 876.43 0.0K
13:31 875.99 875.99 875.99 875.99 0.0K
13:32 875.31 875.31 875.31 875.31 0.0K
13:33 875.08 875.08 875.08 875.08 0.0K
13:34 875.36 875.36 875.36 875.36 0.0K
13:35 875.30 875.30 875.30 875.30 0.0K
13:36 875.23 875.23 875.23 875.23 0.0K
13:37 875.11 875.11 875.11 875.11 0.0K
13:38 875.27 875.27 875.27 875.27 0.0K
13:39 875.04 875.04 875.04 875.04 0.0K
13:41 875.23 875.23 875.23 875.23 0.0K
13:42 875.07 875.07 875.07 875.07 0.0K
13:44 875.19 875.19 875.19 875.19 0.0K
13:45 874.75 874.75 874.75 874.75 0.0K
13:46 875.06 875.06 875.06 875.06 0.0K
13:48 875.27 875.27 875.27 875.27 0.0K
13:50 875.40 875.40 875.40 875.40 0.0K
13:51 875.24 875.24 875.24 875.24 0.0K
13:52 875.19 875.19 875.19 875.19 0.0K
13:53 875.20 875.20 875.20 875.20 0.0K
13:54 875.13 875.13 875.13 875.13 0.0K
13:55 874.69 874.69 874.69 874.69 0.0K
13:56 874.68 874.68 874.68 874.68 0.0K
13:58 874.45 874.45 874.45 874.45 0.0K
14:00 874.88 874.88 874.88 874.88 0.0K
14:01 875.39 875.39 875.39 875.39 0.0K
14:02 875.68 875.68 875.68 875.68 0.0K
14:03 875.59 875.59 875.59 875.59 0.0K
14:04 875.84 875.84 875.84 875.84 0.0K
14:05 875.96 875.96 875.96 875.96 0.0K
14:06 875.44 875.44 875.44 875.44 0.0K
14:07 875.23 875.23 875.23 875.23 0.0K
14:08 875.08 875.08 875.08 875.08 0.0K
14:11 874.85 874.85 874.85 874.85 0.0K
14:12 874.89 874.89 874.89 874.89 0.0K
14:13 874.75 874.75 874.75 874.75 0.0K
14:14 875.07 875.07 875.07 875.07 0.0K
14:17 876.46 876.46 876.46 876.46 0.0K
14:18 876.70 876.70 876.70 876.70 0.0K
14:20 876.44 876.44 876.44 876.44 0.0K
14:22 876.92 876.92 876.92 876.92 0.0K
14:23 877.05 877.05 877.05 877.05 0.0K
14:24 877.28 877.28 877.28 877.28 0.0K
14:25 877.67 877.67 877.67 877.67 0.0K
14:26 877.52 877.52 877.52 877.52 0.0K
14:27 877.59 877.59 877.59 877.59 0.0K
14:30 877.64 877.64 877.64 877.64 0.0K
14:31 877.96 877.96 877.96 877.96 0.0K
14:32 878.03 878.03 878.03 878.03 0.0K
14:33 878.09 878.09 878.09 878.09 0.0K
14:34 878.52 878.52 878.52 878.52 0.0K
14:35 878.91 878.91 878.91 878.91 0.0K
14:36 878.78 878.78 878.78 878.78 0.0K
14:37 878.16 878.16 878.16 878.16 0.0K
14:38 878.26 878.26 878.26 878.26 0.0K
14:40 878.41 878.41 878.41 878.41 0.0K
14:42 878.24 878.24 878.24 878.24 0.0K
14:43 878.46 878.46 878.46 878.46 0.0K
14:45 878.45 878.45 878.45 878.45 0.0K
14:47 877.89 877.89 877.89 877.89 0.0K
14:48 877.49 877.49 877.49 877.49 0.0K
14:50 878.14 878.14 878.14 878.14 0.0K
14:51 878.08 878.08 878.08 878.08 0.0K
14:52 878.00 878.00 878.00 878.00 0.0K
14:53 878.11 878.11 878.11 878.11 0.0K
14:54 878.30 878.30 878.30 878.30 0.0K
14:55 878.75 878.75 878.75 878.75 0.0K
14:56 878.50 878.50 878.50 878.50 0.0K
14:58 878.11 878.11 878.11 878.11 0.0K
14:59 878.39 878.39 878.39 878.39 0.0K
15:00 878.27 878.27 878.27 878.27 0.0K
15:01 878.49 878.49 878.49 878.49 0.0K
15:02 878.47 878.47 878.47 878.47 0.0K
15:04 878.28 878.28 878.28 878.28 0.0K
15:05 878.28 878.28 878.28 878.28 0.0K
15:07 877.63 877.63 877.63 877.63 0.0K
15:08 877.87 877.87 877.87 877.87 0.0K
15:09 877.04 877.04 877.04 877.04 0.0K
15:10 877.25 877.25 877.25 877.25 0.0K
15:11 876.50 876.50 876.50 876.50 0.0K
15:12 876.35 876.35 876.35 876.35 0.0K
15:13 877.51 877.51 877.51 877.51 0.0K
15:14 877.64 877.64 877.64 877.64 0.0K
15:15 877.47 877.47 877.47 877.47 0.0K
15:16 877.69 877.69 877.69 877.69 0.0K
15:17 877.49 877.49 877.49 877.49 0.0K
15:18 877.19 877.19 877.19 877.19 0.0K
15:20 876.55 876.55 876.55 876.55 0.0K
15:21 876.68 876.68 876.68 876.68 0.0K
15:22 876.46 876.46 876.46 876.46 0.0K
15:23 875.91 875.91 875.91 875.91 0.0K
15:26 876.33 876.33 876.33 876.33 0.0K
15:27 877.22 877.22 877.22 877.22 0.0K
15:29 876.96 876.96 876.96 876.96 0.0K
15:30 876.39 876.39 876.39 876.39 0.0K
15:31 876.18 876.18 876.18 876.18 0.0K
15:32 875.99 875.99 875.99 875.99 0.0K
15:33 875.06 875.06 875.06 875.06 0.0K
15:34 874.78 874.78 874.78 874.78 0.0K
15:35 875.08 875.08 875.08 875.08 0.0K
15:36 874.86 874.86 874.86 874.86 0.0K
15:37 874.47 874.47 874.47 874.47 0.0K
15:38 874.03 874.03 874.03 874.03 0.0K
15:39 873.56 873.56 873.56 873.56 0.0K
15:40 873.80 873.80 873.80 873.80 0.0K
15:41 873.27 873.27 873.27 873.27 0.0K
15:42 873.20 873.20 873.20 873.20 0.0K
15:43 873.21 873.21 873.21 873.21 0.0K
15:44 872.32 872.32 872.32 872.32 0.0K
15:45 872.12 872.12 872.12 872.12 0.0K
15:48 870.76 870.76 870.76 870.76 0.0K
15:49 871.22 871.22 871.22 871.22 0.0K
15:50 871.29 871.29 871.29 871.29 0.0K
15:51 871.06 871.06 871.06 871.06 0.0K
15:52 870.16 870.16 870.16 870.16 0.0K
15:53 869.96 869.96 869.96 869.96 0.0K
15:54 869.50 869.50 869.50 869.50 0.0K
15:55 869.96 869.96 869.96 869.96 0.0K
15:56 869.89 869.89 869.89 869.89 0.0K
15:57 869.77 869.77 869.77 869.77 0.0K
16:00 869.56 869.56 869.56 869.56 0.0K
16:01 869.26 869.26 869.26 869.26 0.0K
16:02 869.20 869.20 869.20 869.20 0.0K
16:03 869.26 869.26 869.26 869.26 0.0K
16:04 869.43 869.43 869.43 869.43 0.0K
16:05 869.36 869.36 869.36 869.36 0.0K
16:07 868.76 868.76 868.76 868.76 0.0K
16:08 868.89 868.89 868.89 868.89 0.0K
16:09 868.63 868.63 868.63 868.63 0.0K
16:11 868.16 868.16 868.16 868.16 0.0K
16:12 867.64 867.64 867.64 867.64 0.0K
16:13 867.62 867.62 867.62 867.62 0.0K
16:14 867.19 867.19 867.19 867.19 0.0K
16:15 866.71 866.71 866.71 866.71 0.0K
16:16 866.84 866.84 866.84 866.84 0.0K
16:17 867.59 867.59 867.59 867.59 0.0K
16:18 867.91 867.91 867.91 867.91 0.0K
16:19 868.07 868.07 868.07 868.07 0.0K
16:21 867.92 867.92 867.92 867.92 0.0K
16:22 868.23 868.23 868.23 868.23 0.0K
16:23 868.60 868.60 868.60 868.60 0.0K
16:24 868.83 868.83 868.83 868.83 0.0K
16:25 868.90 868.90 868.90 868.90 0.0K
16:26 869.11 869.11 869.11 869.11 0.0K
16:28 869.44 869.44 869.44 869.44 0.0K
16:29 869.72 869.72 869.72 869.72 0.0K
16:30 869.44 869.44 869.44 869.44 0.0K
16:31 868.99 868.99 868.99 868.99 0.0K
16:32 868.76 868.76 868.76 868.76 0.0K
16:34 868.61 868.61 868.61 868.61 0.0K
16:35 868.35 868.35 868.35 868.35 0.0K
16:36 868.54 868.54 868.54 868.54 0.0K
16:37 868.40 868.40 868.40 868.40 0.0K
16:38 867.94 867.94 867.94 867.94 0.0K
16:39 868.37 868.37 868.37 868.37 0.0K
16:40 868.31 868.31 868.31 868.31 0.0K
16:41 866.94 866.94 866.94 866.94 0.0K
16:42 866.68 866.68 866.68 866.68 0.0K
16:43 866.51 866.51 866.51 866.51 0.0K
16:44 866.27 866.27 866.27 866.27 0.0K
16:45 866.37 866.37 866.37 866.37 0.0K
16:46 866.09 866.09 866.09 866.09 0.0K
16:47 866.39 866.39 866.39 866.39 0.0K
16:48 866.16 866.16 866.16 866.16 0.0K
16:49 866.16 866.16 866.16 866.16 0.0K
16:50 864.54 864.54 864.54 864.54 0.0K
16:51 864.62 864.62 864.62 864.62 0.0K
16:52 864.56 864.56 864.56 864.56 0.0K
16:53 864.34 864.34 864.34 864.34 0.0K
16:55 864.24 864.24 864.24 864.24 0.0K
16:56 864.12 864.12 864.12 864.12 0.0K
16:57 863.66 863.66 863.66 863.66 0.0K
16:59 863.68 863.68 863.68 863.68 0.0K
17:00 864.23 864.23 864.23 864.23 0.0K
17:01 864.28 864.28 864.28 864.28 0.0K
17:02 864.41 864.41 864.41 864.41 0.0K
17:03 865.40 865.40 865.40 865.40 0.0K
17:04 865.50 865.50 865.50 865.50 0.0K
17:05 866.04 866.04 866.04 866.04 0.0K
17:06 865.83 865.83 865.83 865.83 0.0K
17:07 865.70 865.70 865.70 865.70 0.0K
17:08 865.57 865.57 865.57 865.57 0.0K
17:09 865.78 865.78 865.78 865.78 0.0K
17:10 866.49 866.49 866.49 866.49 0.0K
17:11 866.70 866.70 866.70 866.70 0.0K
17:12 866.93 866.93 866.93 866.93 0.0K
17:13 867.39 867.39 867.39 867.39 0.0K
17:14 867.00 867.00 867.00 867.00 0.0K
17:18 866.88 866.88 866.88 866.88 0.0K
17:19 866.84 866.84 866.84 866.84 0.0K
17:20 867.32 867.32 867.32 867.32 0.0K
17:21 867.55 867.55 867.55 867.55 0.0K
17:22 868.28 868.28 868.28 868.28 0.0K
17:23 868.06 868.06 868.06 868.06 0.0K
17:24 869.32 869.32 869.32 869.32 0.0K
17:26 869.31 869.31 869.31 869.31 0.0K
17:27 869.34 869.34 869.34 869.34 0.0K
17:28 868.94 868.94 868.94 868.94 0.0K
17:29 868.69 868.69 868.69 868.69 0.0K
17:30 868.49 868.49 868.49 868.49 0.0K
17:31 868.40 868.40 868.40 868.40 0.0K
17:32 868.45 868.45 868.45 868.45 0.0K
17:33 868.52 868.52 868.52 868.52 0.0K
17:34 868.43 868.43 868.43 868.43 0.0K
17:35 868.79 868.79 868.79 868.79 0.0K
17:36 869.02 869.02 869.02 869.02 0.0K
17:37 869.35 869.35 869.35 869.35 0.0K
17:38 868.88 868.88 868.88 868.88 0.0K
17:39 868.67 868.67 868.67 868.67 0.0K
17:40 868.72 868.72 868.72 868.72 0.0K
17:41 868.94 868.94 868.94 868.94 0.0K
17:42 869.18 869.18 869.18 869.18 0.0K
17:43 869.64 869.64 869.64 869.64 0.0K
17:44 869.30 869.30 869.30 869.30 0.0K
17:45 869.67 869.67 869.67 869.67 0.0K
17:46 869.44 869.44 869.44 869.44 0.0K
17:47 869.31 869.31 869.31 869.31 0.0K
17:48 868.99 868.99 868.99 868.99 0.0K
17:49 869.29 869.29 869.29 869.29 0.0K
17:50 870.01 870.01 870.01 870.01 0.0K
17:51 869.61 869.61 869.61 869.61 0.0K
17:52 869.30 869.30 869.30 869.30 0.0K
17:53 869.56 869.56 869.56 869.56 0.0K
17:54 869.49 869.49 869.49 869.49 0.0K
17:56 869.75 869.75 869.75 869.75 0.0K
17:57 869.77 869.77 869.77 869.77 0.0K
17:59 870.00 870.00 870.00 870.00 0.0K
18:00 869.82 869.82 869.82 869.82 0.0K
18:01 870.00 870.00 870.00 870.00 0.0K
18:02 870.02 870.02 870.02 870.02 0.0K
18:03 870.45 870.45 870.45 870.45 0.0K
18:04 869.73 869.73 869.73 869.73 0.0K
18:06 869.94 869.94 869.94 869.94 0.0K
18:07 869.71 869.71 869.71 869.71 0.0K
18:09 869.94 869.94 869.94 869.94 0.0K
18:10 869.92 869.92 869.92 869.92 0.0K
18:11 869.95 869.95 869.95 869.95 0.0K
18:12 869.98 869.98 869.98 869.98 0.0K
18:13 870.65 870.65 870.65 870.65 0.0K
18:15 870.08 870.08 870.08 870.08 0.0K
18:16 870.24 870.24 870.24 870.24 0.0K
18:18 870.48 870.48 870.48 870.48 0.0K
18:19 870.80 870.80 870.80 870.80 0.0K
18:20 870.79 870.79 870.79 870.79 0.0K
18:21 871.08 871.08 871.08 871.08 0.0K
18:22 871.27 871.27 871.27 871.27 0.0K
18:23 870.96 870.96 870.96 870.96 0.0K
18:25 871.45 871.45 871.45 871.45 0.0K
18:29 874.50 874.50 874.50 874.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available